|
Market Closed -
Bombay S.E.
03:59:12 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 196.95 INR | -3.38% |
|
-1.33% | +37.73% |
| 09/09 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 27/08 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
Bombay S.E.
ADANIPOWER 196.95 ₹
-3.38%
29Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 196.21INR | -3.82% | 658.25Cr ₹ | ||
Bombay S.E.
| ADANIPOWER | 196.95INR | -3.38% | 29Cr ₹ | |
|
Bombay S.E.
| 533096 | 196.95INR | -3.38% | 29Cr ₹ |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹203.00 | ₹196.30 | ₹196.80 | ₹203.85 | ₹196.95 |
| Volume | 14,52,185 | 15,42,446 | 30,93,924 | 21,29,004 | 14,73,077 |
| Change | +1.70% | -3.30% | +0.25% | +3.58% | -3.38% |
| Opening | ₹199.80 | ₹203.00 | ₹196.05 | ₹198.20 | ₹203.40 |
| High | ₹203.50 | ₹203.45 | ₹199.75 | ₹204.40 | ₹203.40 |
| Low | ₹196.10 | ₹195.40 | ₹192.40 | ₹198.20 | ₹193.10 |
Performance
| 1 week | -1.33% | ||
| Current month | -3.38% | ||
| 1 month | -3.50% | ||
| 3 months | -13.16% | ||
| 6 months | +25.37% | ||
| Current year | +37.73% | ||
| 1 year | +29.19% | ||
| 3 years | +161.10% | ||
| 5 years | +915.73% | ||
| 10 years | +3,846.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,83,84,99,48,067
Market Cap (USD)
39,36,06,54,720
Net sales (INR)
5,42,40,52,00,000
Net sales (USD)
5,64,22,49,055
Free-Float
28.26%
Free-Float capitalization (INR)
10,69,18,43,81,848
Free-Float capitalization (USD)
11,12,19,51,944
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
199.38
Moving average 20 days
205.57
Moving average 50 days
207.13
Moving average 100 days
215.61
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.47%
RSI 9 days
49.99
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -1.33% | +29.19% | +161.10% | 3.94TCr | |
| -3.82% | -3.23% | +33.13% | +167.53% | 3.94TCr | |
| -2.37% | -3.52% | -7.87% | +30.64% | 3.18TCr | |
| -1.46% | +3.40% | +2.70% | +52.76% | 2.91TCr | |
| +1.12% | +1.44% | +4.66% | +33.29% | 2.75TCr | |
| +0.55% | +1.91% | +4.13% | +24.25% | 2.71TCr | |
| +1.57% | -.--% | -39.28% | - | 2.41TCr | |
| +0.35% | -1.28% | - | - | 2.29TCr | |
| -0.15% | -1.58% | +19.23% | +31.02% | 2.19TCr | |
| +0.59% | +2.56% | +16.69% | +29.48% | 1.82TCr | |
| Average | -0.40% | +0.58% | +6.95% | +66.26% | 2.81TCr | |
| Weighted average by Cap. | -0.70% | +0.35% | +8.89% | +77.83% |
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e00a9b3f7a125762ba2ddb9f10ff28.vVdEv_kXgheN3ztGwmgIqBQsYqpsNqXkgZ8geVJhhD8.ijF3xqhW5lu1uF0F9lpq0iNdN9kCftyw-dxZGiFY0UfHJmnRkH_mXv-tcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:12 pm | 196.95 | 5 | 14,73,077 |
| 03:58:45 pm | 196.95 | 25 | 14,73,072 |
| 03:58:20 pm | 196.95 | 36 | 14,73,047 |
| 03:58:13 pm | 196.95 | 322 | 14,73,011 |
| 03:57:10 pm | 196.95 | 25 | 14,72,689 |
| 03:54:50 pm | 196.95 | 91 | 14,72,664 |
| 03:54:16 pm | 196.95 | 25 | 14,72,573 |
| 03:50:38 pm | 196.95 | 6 | 14,72,548 |
| 03:50:29 pm | 196.95 | 1,485 | 14,72,542 |
| 03:50:17 pm | 196.95 | 1 | 14,71,057 |
Price Extremes
| 1 week | 192.4 |  | 204.4 |
| 1 month | 192.4 | | 216.1 |
| 3 years | 57.86 | | 254.15 |
| 5 years | 18.72 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +37.73% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
