|
Market Closed -
Bombay S.E.
03:52:41 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 209.85 INR | -1.48% |
|
+1.53% | +48.95% |
| 09/09 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 27/08 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
Bombay S.E.
ADANIPOWER 209.85 ₹
-1.48%
14Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 209.97INR | -1.65% | 215.67Cr ₹ | ||
Bombay S.E.
| ADANIPOWER | 209.85INR | -1.48% | 14Cr ₹ | |
|
Bombay S.E.
| 533096 | 209.85INR | -1.48% | 14Cr ₹ |
Quotes 5-day view: ADAI POWE
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹204.75 | ₹208.20 | ₹214.50 | ₹213.00 | ₹209.85 |
| Volume | 6,74,129 | 13,09,577 | 21,30,427 | 12,04,191 | 6,90,170 |
| Change | -1.09% | +1.68% | +3.03% | -0.70% | -1.48% |
| Opening | ₹207.35 | ₹204.90 | ₹207.50 | ₹214.75 | ₹212.25 |
| High | ₹208.60 | ₹209.30 | ₹216.10 | ₹215.30 | ₹212.25 |
| Low | ₹204.30 | ₹204.25 | ₹206.55 | ₹212.40 | ₹208.35 |
Performance
| 1 week | +1.38% | ||
| Current month | +5.64% | ||
| 1 month | +0.70% | ||
| 3 months | -2.69% | ||
| 6 months | +51.13% | ||
| Current year | +46.75% | ||
| 1 year | +68.03% | ||
| 3 years | +163.30% | ||
| 5 years | +924.16% | ||
| 10 years | +3,536.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
41,14,16,44,64,733
Market Cap (USD)
43,06,42,93,076
Net sales (INR)
5,42,40,52,00,000
Net sales (USD)
5,67,75,31,051
Free-Float
28.26 %
Free-Float capitalization (INR)
11,62,51,97,74,944
Free-Float capitalization (USD)
12,16,84,71,320
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
209.49
Moving average 20 days
206.5
Moving average 50 days
211.28
Moving average 100 days
218.09
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
61.28
RSI 14 days
56.92
Historical Quotes: ADAI POWE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d622e45ae1a14ce3.sH66mlJDlZgCaDCROp1NeN_kF9H7LUxkQe9I5vQ6ioI._w_rxQUSpa94Agb3W_QmN7SqdYexGn0hGbdxtZ9zzfveH-z1AHbk4GY5cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:41 pm | 209.85 | 210 | 6,89,199 |
| 03:52:07 pm | 209.85 | 390 | 6,88,989 |
| 03:51:59 pm | 209.85 | 110 | 6,88,599 |
| 03:51:28 pm | 209.85 | 90 | 6,88,489 |
| 03:28:42 pm | 209.85 | 4,226 | 6,88,399 |
| 03:14:59 pm | 209.50 | 25 | 6,84,173 |
| 03:14:59 pm | 209.50 | 40 | 6,84,148 |
| 03:14:57 pm | 209.50 | 65 | 6,84,108 |
| 03:14:51 pm | 209.60 | 30 | 6,84,043 |
Price Extremes
| 1 week | 204.25 |  | 216.1 |
| 1 month | 198.65 | | 217.35 |
| 3 years | 57.86 | | 254.15 |
| 5 years | 18.22 | | 254.15 |
| 10 years | 3.04 | | 254.15 |
Monthly variations
Annual variations
| 2026 | +46.75% | ||
| 2025 | +35.12% | ||
| 2024 | +0.82% | ||
| 2023 | +75.30% | ||
| 2022 | +200.15% | ||
| 2021 | +100.70% | ||
| 2020 | -19.58% | ||
| 2019 | +21.41% | ||
| 2018 | +22.21% | ||
| 2017 | +38.37% | ||
| 2016 | -6.67% | ||
| 2015 | -27.28% | ||
| 2014 | +13.72% | ||
| 2013 | -36.79% | ||
| 2012 | -0.96% | ||
| 2011 | -52.11% | ||
| 2010 | +31.28% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- ADANIPOWER Stock
- Quotes ADAI POWE
Select your edition
All financial news and data tailored to specific country editions
