ACUTUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 USD | +2.00% |
|
-9.41% | -24.22% |
| 04/04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 01/04 | Acutus Medical, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.1665 $ | 0.1623 $ | 0.15 $ | 0.153 $ |
| Volume | 248 312 | 390 229 | 719 065 | 153 576 |
| Change | +1.90% | -2.52% | -7.58% | +2.00% |
| Opening | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | +2.00% | ||
| 1 week | -9.41% | ||
| Current month | +2.00% | ||
| 1 month | -18.62% | ||
| 3 months | -22.34% | ||
| 6 months | -70.58% | ||
| Current year | -24.22% | ||
| 1 year | -82.71% | ||
| 3 years | -98.88% |
Volumes
marketsDaily volume
154 545
Estimated daily volume
154 545
Avg. Volume 20 sessions
270 821
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
41 435.61
Record volume 1
140 777 200
Record volume 2
72 190 000
Record volume 3
60 672 641
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 458 231
Net sales (USD)
7 164 000
Number of employees
232
Sales / Employee (USD)
30 879
Free-Float
96.4 %
Free-Float capitalization (USD)
4 297 537
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.150.43
1 year
0.151.09
3 years
0.1518.00
5 years
0.1538.99
10 years
0.1538.99
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
40.46
RSI 14 days
42.71
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -9.41% | -24.22% | -82.71% | 4.46M | ||
| -0.25% | -0.83% | -9.45% | -24.76% | 10.69B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
| +0.97% | +4.30% | +19.94% | -8.83% | 7.32B | ||
| +3.03% | -2.17% | +24.43% | +108.19% | 4.82B | ||
| +0.45% | +0.60% | +7.46% | +16.38% | 3.4B | ||
| +0.31% | -0.13% | -1.11% | -4.89% | 3.03B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| -0.99% | -0.99% | -4.52% | +8.23% | 1.19B | ||
| +0.52% | +8.21% | -6.90% | -42.00% | 1.04B | ||
| +4.48% | +1.97% | -14.34% | -10.56% | 1.03B | ||
| +0.86% | +17.60% | -6.07% | -44.00% | 843M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 809M | ||
| +4.76% | +1.34% | -4.52% | -38.46% | 705M | ||
| Average | +1.02% | +1.86% | -3.01% | -11.64% | ||
| Weighted average by Cap. | +0.43% | +1.83% | +2.18% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c0c48ee59ebc7.bhhs6LlUDvYV77fCTUF-Vi6fjh1mc4in3_YJDf23D1k.C2wkv_dlecIg24aYBTBMN3TVxSQCO8vQjaVZIJPRQyFZcQCd_wRNuHiOhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.153 | 141 | 143,672 |
| 01:28:55 am | 0.153 | 100 | 143,531 |
| 01:28:29 am | 0.153 | 100 | 143,431 |
| 01:28:00 am | 0.153 | 100 | 143,331 |
| 01:27:33 am | 0.1519 | 317 | 143,231 |
| 01:27:24 am | 0.153 | 100 | 142,914 |
| 01:27:24 am | 0.153 | 200 | 142,814 |
| 01:27:04 am | 0.1517 | 314 | 142,614 |
| 01:26:47 am | 0.1524 | 790 | 142,300 |
| 01:24:51 am | 0.153 | 600 | 141,510 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | -82.44% | ||
| 2022 | -66.28% | ||
| 2021 | -88.16% | ||
| 2020 | +8.72% |
- Stock Market
- Equities
- AFIB Stock
- Quotes Acutus Medical, Inc.
