ACTBLUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 CNY | +1.96% |
|
-0.13% | -4.95% |
| 23/04 | ActBlue Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | ActBlue Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.22 ¥ | 23.06 ¥ | 22.83 ¥ | 23 ¥ | 23.45 ¥ |
| Volume | 1 242 130 | 1 068 685 | 939 500 | 878 900 | 856 746 |
| Change | -1.11% | -0.69% | -1.00% | +0.74% | +1.96% |
| Opening | 23.40 | 23.19 | 23.05 | 22.75 | 22.85 |
| High | 23.61 | 23.40 | 23.33 | 23.43 | 23.57 |
| Low | 22.87 | 22.85 | 22.60 | 22.12 | 22.85 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.13% | ||
| Current month | +9.07% | ||
| 1 month | +15.92% | ||
| 3 months | +58.55% | ||
| 6 months | -10.33% | ||
| Current year | -4.95% | ||
| 1 year | -16.49% | ||
| 3 years | -66.90% |
Volumes
marketsDaily volume
856 746
Avg. Volume 20 sessions
1 612 705
Avg. Volume 20 sessions CNY
37 817 932.25
Avg. Volume 20 sessions USD
5 228 896.40
Record volume 1
11 462 180
Record volume 2
11 307 410
Record volume 3
10 397 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 840 022 471
Capitalization (USD)
254 410 707
Net sales (CNY)
1 046 542 460
Net sales (USD)
144 700 193
Number of employees
678
Sales / Employee (CNY)
1 543 573
Sales / Employee (USD)
213 422
Free-Float
42.16 %
Free-Float capitalization (CNY)
775 743 906
Free-Float capitalization (USD)
107 258 231
Average Daily Capital Traded
2.06%
Highs and lows
1 week
22.12
23.57
1 month
16.7523.61
Current year
12.6326.05
1 year
12.6331.73
3 years
12.6399.00
5 years
12.63125.88
10 years
12.63125.88
Indicators
Moving average 5 days
23.11
Moving average 20 days
20.78
Moving average 50 days
20.00
Moving average 100 days
21.01
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
68.41
RSI 14 days
64.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.13% | -4.95% | -16.49% | 254M | ||
| +4.05% | +0.51% | +24.87% | +28.57% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +1.79% | -0.33% | +33.05% | +41.28% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +2.76% | +1.76% | +15.99% | +45.41% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.69% | -0.62% | +9.52% | +24.86% | ||
| Weighted average by Cap. | +1.03% | -0.41% | +12.72% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +1.11% | ||
| 2022 | -52.63% | ||
| 2021 | -35.87% | ||
| 2020 | +175.07% |
- Stock Market
- Equities
- 300816 Stock
- Quotes ActBlue Co., Ltd.