ACCESS FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 JMD | -7.58% |
|
-7.58% | -22.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.1 J$ | 19.82 J$ | 18 J$ | 21.1 J$ | 19.5 J$ |
| Volume | 20 | 75 | 5 500 | 3 450 | 5 012 |
| Change | 0.00% | -6.07% | -9.18% | +17.22% | -7.58% |
| Opening | 21.10 | 19.82 | 18.00 | 21.10 | 19.50 |
| High | 21.10 | 19.82 | 19.82 | 21.10 | 21.10 |
| Low | 21.10 | 19.82 | 18.00 | 18.26 | 19.50 |
Performance
| 1 day | -7.58% | ||
| 1 week | -7.58% | ||
| Current month | -11.16% | ||
| 1 month | -7.67% | ||
| 3 months | -14.02% | ||
| 6 months | -30.08% | ||
| Current year | -22.00% | ||
| 1 year | -16.31% | ||
| 3 years | -3.47% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
5 012
Avg. Volume 20 sessions
1 907
Avg. Volume 20 sessions JMD
37 186.50
Avg. Volume 20 sessions USD
239.67
Record volume 1
67 861 430
Record volume 2
2 343 700
Record volume 3
1 247 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
5 334 001 086
Capitalization (USD)
34 377 637
Net sales (JMD)
1 519 414 000
Net sales (USD)
9 792 623
Free-Float
99 %
Free-Float capitalization (JMD)
5 280 661 083
Free-Float capitalization (USD)
34 033 861
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
21.10
1 month
18.0021.95
Current year
18.0027.49
1 year
18.0029.70
3 years
16.2030.74
5 years
16.2048.00
10 years
9.5056.00
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.55
Moving average 50 days
20.84
Moving average 100 days
22.10
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
45.65
RSI 14 days
46.23
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -7.58% | -22.00% | -16.31% | 3.44Cr | ||
| -1.09% | -0.93% | -12.28% | +11.37% | 270.83Cr | ||
| -1.15% | +0.12% | -8.61% | - | 105.35Cr | ||
| -1.28% | +1.83% | -29.11% | +21.99% | 68Cr | ||
| -1.13% | +2.27% | -17.54% | +0.14% | 57Cr | ||
| -0.62% | +1.59% | -11.23% | - | 46Cr | ||
| -0.58% | -3.86% | -3.56% | +43.48% | 31Cr | ||
| 0.00% | +0.22% | +15.35% | +14.18% | 12Cr | ||
| -7.39% | -11.15% | +7.35% | -25.07% | 8.36Cr | ||
| 0.00% | 0.00% | 0.00% | -8.33% | 4.99Cr | ||
| Average | -2.06% | -1.25% | -8.16% | +5.18% | ||
| Weighted average by Cap. | -1.13% | +1.13% | -12.63% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -3.85% | ||
| 2022 | +36.84% | ||
| 2021 | -19.15% | ||
| 2020 | -31.82% | ||
| 2019 | -34.34% | ||
| 2018 | +45.83% | ||
| 2017 | +63.64% | ||
| 2016 | +37.50% | ||
| 2015 | +44.14% |
- Stock Market
- Equities
- AFS Stock
- Quotes Access Financial Services Limited