|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 USD | +0.18% |
|
+0.40% | +9.40% |
| 30/07 | Acadia Realty Trust, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 29/07 | Acadia Realty Trust Q2 AFFO Rises, Revenue Falls; Lifts 2026 Guidance | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.39 | $22.14 | $22.63 | $22.43 | $22.47 |
| Volume | 9,16,346 | 12,60,980 | 20,71,107 | 14,44,427 | 11,41,215 |
| Change | +0.04% | -1.12% | +2.21% | -0.88% | +0.18% |
| Opening | $22.39 | $22.48 | $22.74 | $22.58 | $22.48 |
| High | $22.62 | $22.52 | $23.03 | $22.63 | $22.54 |
| Low | $22.20 | $22.13 | $22.30 | $22.13 | $22.19 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.40% | ||
| 1 month | +6.75% | ||
| 3 months | +4.46% | ||
| 6 months | +12.29% | ||
| Current year | +9.40% | ||
| 1 year | +21.46% | ||
| 3 years | +42.67% | ||
| 5 years | +5.00% | ||
| 10 years | -40.38% |
Volumes
marketsDaily volume
11,41,215
Estimated daily volume
11,41,215
Avg. Volume 20 sessions
13,23,070
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2,97,29,382.9
Record volume 1
1,03,68,232
Record volume 2
67,29,900
Record volume 3
58,46,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,08,58,66,263
Net sales (USD)
41,07,57,000
Number of employees
138
Sales / Employee (USD)
29,76,500
Free-Float
99.51 %
Free-Float capitalization (USD)
3,07,08,15,655
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
22.41
Moving average 20 days
21.89
Moving average 50 days
21.81
Moving average 100 days
21.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.47%
RSI 9 days
57.78
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.40% | +21.46% | +42.67% | 308.59Cr | |
| -0.46% | -0.18% | +42.75% | +82.85% | 7.44TCr | |
| -0.12% | -2.38% | +22.85% | +26.33% | 1.72TCr | |
| -0.09% | -2.26% | +13.92% | +22.13% | 1.47TCr | |
| -0.96% | +0.82% | -8.81% | -9.44% | 1.29TCr | |
| +0.03% | -2.87% | +23.71% | +38.99% | 966.95Cr | |
| -0.44% | -3.51% | +5.52% | +20.34% | 966.22Cr | |
| -.--% | -3.77% | +13.09% | +11.97% | 904.06Cr | |
| +0.75% | +1.13% | +9.84% | +35.70% | 872.95Cr | |
| +1.45% | +0.04% | +60.10% | +100.31% | 768.89Cr | |
| Average | +0.03% | -1.20% | +20.44% | +37.18% | 1.67TCr | |
| Weighted average by Cap. | -0.21% | -0.94% | +28.00% | +52.16% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
933.onROtyXy1F7B9yMH57Z7_gj1wihafLK7SZnLdpU4QiY.-jY84WuGumuRpnBFroEaljyMsl0YDeiCftW-AqFAJkPIKyrdS4SyKqa0UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 22.47 | 3,37,995 | 8,61,293 |
| 01:29:59 am | 22.47 | 167 | 5,23,298 |
| 01:29:59 am | 22.47 | 100 | 5,23,131 |
| 01:29:59 am | 22.47 | 100 | 5,23,031 |
| 01:29:58 am | 22.47 | 100 | 5,22,931 |
| 01:29:58 am | 22.48 | 159 | 5,22,831 |
| 01:29:58 am | 22.48 | 186 | 5,22,672 |
| 01:29:58 am | 22.48 | 181 | 5,22,486 |
| 01:29:58 am | 22.48 | 100 | 5,22,305 |
| 01:29:58 am | 22.48 | 100 | 5,22,205 |
Course Extremes
| 1 week | 22.13 |  | 23.03 |
| 1 month | 21.06 | | 23.03 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.14 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
