|
Real-time Estimate
Cboe BZX
08:57:12 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +0.28% |
|
-1.95% | -5.62% |
| 19/08 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 18/08 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.82 | $19.64 | $19.41 | $19.31 | $19.38 |
| Volume | 19,27,392 | 25,98,401 | 10,29,834 | 11,10,987 | 2,65,562 |
| Change | +0.25% | -0.91% | -1.17% | -0.52% | +0.28% |
| Opening | $20.17 | $19.70 | $19.65 | $19.54 | $19.63 |
| High | $20.17 | $19.90 | $19.82 | $19.59 | $19.63 |
| Low | $19.68 | $19.62 | $19.28 | $19.23 | $19.19 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.95% | ||
| Current month | -5.30% | ||
| 1 month | -7.91% | ||
| 3 months | -8.26% | ||
| 6 months | -3.46% | ||
| Current year | -5.62% | ||
| 1 year | -4.84% | ||
| 3 years | +24.10% | ||
| 5 years | -3.51% | ||
| 10 years | -45.91% |
Volumes
marketsDaily volume
2,65,562
Estimated daily volume
10,10,267
Avg. Volume 20 sessions
14,62,965
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,83,30,317.23
Record volume 1
1,03,68,232
Record volume 2
67,29,900
Record volume 3
58,46,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,65,18,94,861
Net sales (USD)
41,07,57,000
Number of employees
138
Sales / Employee (USD)
29,76,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,63,89,60,849
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
19.59
Moving average 20 days
20.47
Moving average 50 days
21.16
Moving average 100 days
21.38
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
16.62
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.95% | -4.84% | +24.10% | 265.19Cr | |
| -0.09% | -0.31% | +13.38% | +78.73% | 6.62TCr | |
| -0.16% | -2.78% | +1.69% | +21.14% | 1.51TCr | |
| +0.08% | -2.00% | +3.98% | +17.10% | 1.34TCr | |
| +0.82% | -4.14% | -10.88% | -2.19% | 1.21TCr | |
| -0.25% | -2.73% | +0.38% | +24.26% | 860.78Cr | |
| +0.14% | -4.13% | -4.54% | +15.78% | 846.49Cr | |
| -0.43% | -5.49% | -1.94% | +8.93% | 799.59Cr | |
| -1.69% | -2.93% | -6.83% | +28.89% | 778.83Cr | |
| +0.47% | +0.54% | +3.19% | +5.98% | 664.91Cr | |
| Average | -0.10% | -2.69% | -0.64% | +22.27% | 1.49TCr | |
| Weighted average by Cap. | -0.08% | -1.78% | +4.95% | +43.45% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3593b.ZU2JxvnojVu7Xtmb0_lZKw15BAzwbWol8nAwgmGv_Bo.Kgq9qJqZ5xbNPJv4trIockIqSE3GJTJMnQNiyjL6xClTfeiHvbnpLOlrgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:27 pm | 19.38 | 100 | 2,25,079 |
| 08:42:27 pm | 19.38 | 100 | 2,24,979 |
| 08:42:27 pm | 19.38 | 100 | 2,24,879 |
| 08:42:18 pm | 19.38 | 100 | 2,24,779 |
| 08:42:05 pm | 19.38 | 100 | 2,24,679 |
| 08:42:05 pm | 19.38 | 100 | 2,24,579 |
| 08:42:05 pm | 19.38 | 100 | 2,24,479 |
| 08:41:13 pm | 19.38 | 100 | 2,24,379 |
| 08:41:13 pm | 19.38 | 100 | 2,24,279 |
| 08:41:13 pm | 19.38 | 100 | 2,24,179 |
Price Extremes
| 1 week | 19.19 |  | 20.17 |
| 1 month | 19.19 | | 22.82 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
