Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.32 USD | -0.35% | +1.58% | +1.94% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.66 $ | 17.46 $ | 17.38 $ | 17.32 $ |
Volume | 1 131 207 | 877 725 | 643 280 | 678 206 |
Change | +1.38% | -1.13% | -0.46% | -0.35% |
Opening | 17.38 | 17.56 | 17.31 | 17.36 |
High | 17.71 | 17.58 | 17.46 | 17.62 |
Low | 17.38 | 17.35 | 17.21 | 17.31 |
Performance
1 day | -0.35% | ||
1 week | +1.58% | ||
Current month | +1.82% | ||
1 month | +7.18% | ||
3 months | -0.97% | ||
6 months | +26.15% | ||
Current year | +1.94% | ||
1 year | +35.42% | ||
3 years | -16.77% | ||
5 years | -39.48% | ||
10 years | -35.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +1.58% | +1.94% | +35.42% | 1.78B | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.35% | +1.96% | -6.11% | +8.10% | ||
Weighted average by Cap. | -0.39% | +1.93% | -6.23% | +10.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 17.32 | 129,099 | 540,169 |
01:29:58 am | 17.31 | 120 | 411,070 |
01:29:57 am | 17.31 | 114 | 410,950 |
01:29:57 am | 17.31 | 100 | 410,836 |
01:29:57 am | 17.31 | 108 | 410,736 |
01:29:57 am | 17.31 | 114 | 410,628 |
01:29:57 am | 17.31 | 114 | 410,514 |
01:29:57 am | 17.31 | 108 | 410,400 |
01:29:57 am | 17.31 | 108 | 410,292 |
01:29:57 am | 17.31 | 138 | 410,184 |
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | +18.40% | ||
2022 | -34.26% | ||
2021 | +53.84% | ||
2020 | -45.28% | ||
2019 | +9.13% | ||
2018 | -13.16% | ||
2017 | -16.28% | ||
2016 | -1.42% | ||
2015 | +3.50% | ||
2014 | +29.00% | ||
2013 | -1.00% | ||
2012 | +24.53% | ||
2011 | +10.42% | ||
2010 | +8.12% | ||
2009 | +18.22% | ||
2008 | -44.28% | ||
2007 | +2.36% | ||
2006 | +24.79% | ||
2005 | +23.01% | ||
2004 | +30.40% | ||
2003 | +68.46% | ||
2002 | +16.85% | ||
2001 | +12.89% | ||
2000 | +21.62% | ||
1999 | -11.90% | ||
1998 | -22.22% |
- Stock Market
- Equities
- AKR Stock
- Quotes Acadia Realty Trust