|
Market Closed -
NYSE
01:30:03 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.09 USD | -0.93% |
|
+0.06% | -11.93% |
| 02/10 | Truist Lowers Price Target on Acadia Realty Trust to $22 From $24, Keeps Buy Rating | MT |
| 14/09 | Acadia Realty Trust Reports $742 Million in 2026 Acquisitions to Date | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $18.18 | $18.24 | $18.35 | $18.26 | $18.09 |
| Volume | 12,93,299 | 8,39,249 | 9,75,752 | 9,18,272 | 13,95,416 |
| Change | +0.55% | +0.33% | +0.60% | -0.49% | -0.93% |
| Opening | $18.09 | $18.20 | $18.14 | $18.52 | $18.17 |
| High | $18.24 | $18.30 | $18.42 | $18.52 | $18.23 |
| Low | $17.98 | $18.12 | $18.12 | $18.13 | $17.96 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.06% | ||
| Current month | -3.47% | ||
| 1 month | -8.73% | ||
| 3 months | -15.31% | ||
| 6 months | -13.73% | ||
| Current year | -11.93% | ||
| 1 year | -6.12% | ||
| 3 years | +29.58% | ||
| 5 years | -19.71% | ||
| 10 years | -47.72% |
Volumes
marketsDaily volume
13,95,416
Estimated daily volume
13,95,416
Avg. Volume 20 sessions
11,73,008
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2,12,19,714.72
Record volume 1
1,03,68,232
Record volume 2
67,29,900
Record volume 3
58,46,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,48,43,48,940
Net sales (USD)
41,07,57,000
Number of employees
138
Sales / Employee (USD)
29,76,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,47,22,32,095
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.84
Moving average 50 days
19.93
Moving average 100 days
20.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
26.14
RSI 14 days
25.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.06% | -6.12% | +29.58% | 248.43Cr | |
| -2.31% | +2.48% | +13.00% | +18.98% | 12TCr | |
| -0.97% | +0.56% | +13.01% | +85.65% | 6.43TCr | |
| +0.33% | +3.41% | -6.24% | +9.05% | 5.2TCr | |
| -3.90% | +0.19% | -19.82% | +20.41% | 3.91TCr | |
| -1.52% | +2.75% | +40.43% | +27.56% | 1.68TCr | |
| -0.27% | +2.47% | +4.68% | +31.01% | 1.5TCr | |
| +1.22% | +3.93% | +0.97% | +94.56% | 1.42TCr | |
| +0.45% | -0.89% | -5.53% | +23.33% | 1.37TCr | |
| +0.17% | +1.37% | -0.06% | +21.79% | 1.31TCr | |
| Average | -0.75% | +1.56% | +3.43% | +36.19% | 3.55TCr | |
| Weighted average by Cap. | -1.35% | +2.21% | +5.70% | +34.05% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c6bd32f2.yCp8vQ2xzxGbAIu1DW624YGPs-rUrBKpnCNtwkGhLO4.phoJ2n3F_X_xVbLjZV33zOv3wY-u70Tl-ko6sQTKYbu4ZEiOSPCYdtJi7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 18.09 | 4,41,378 | 11,24,407 |
| 01:29:59 am | 18.10 | 3,600 | 6,83,029 |
| 01:29:59 am | 18.09 | 165 | 6,79,429 |
| 01:29:59 am | 18.10 | 600 | 6,79,264 |
| 01:29:59 am | 18.10 | 600 | 6,78,664 |
| 01:29:59 am | 18.10 | 468 | 6,78,064 |
| 01:29:58 am | 18.10 | 612 | 6,77,596 |
| 01:29:58 am | 18.10 | 100 | 6,76,984 |
| 01:29:58 am | 18.10 | 100 | 6,76,884 |
| 01:29:58 am | 18.10 | 387 | 6,76,784 |
Price Extremes
| 1 week | 17.96 |  | 18.52 |
| 1 month | 17.96 | | 19.82 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
