ABU DHABI SHIP BUILDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 AED | 0.00% |
|
+0.25% | -0.24% |
| 26/04 | Abu Dhabi Ship Building PJSC Approves Distribution of Cash Dividends for the Year Ended 31 December 2023 | CI |
| 26/04 | Abu Dhabi Ship Building to Remain Suspended from Trading | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.08 AED | 4.08 AED | 4.09 AED | 4.09 AED |
| Volume | 757 600 | 6 250 | 90 681 | 1 000 |
| Change | +0.99% | 0.00% | +0.25% | 0.00% |
| Opening | 4.00 | 4.00 | 3.97 | 4.09 |
| High | 4.09 | 4.08 | 4.09 | 4.09 |
| Low | 4.00 | 4.00 | 3.96 | 4.09 |
Performance
| 1 week | +0.25% | ||
| Current month | +5.96% | ||
| 1 month | +5.96% | ||
| 3 months | +3.02% | ||
| 6 months | +2.76% | ||
| Current year | -0.24% | ||
| 1 year | -2.39% | ||
| 3 years | +100.49% | ||
| 5 years | +304.95% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
9 026
Avg. Volume 20 sessions
98 228
Daily volume ratio
0.09
Avg. Volume 20 sessions AED
401 752.52
Avg. Volume 20 sessions USD
109 397.61
Record volume 1
16 649 280
Record volume 2
13 467 850
Record volume 3
11 071 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
866 836 409
Capitalization (USD)
236 040 421
Net sales (AED)
1 257 547 000
Net sales (USD)
342 431 306
Free-Float
41.23 %
Free-Float capitalization (AED)
357 371 514
Free-Float capitalization (USD)
97 312 621
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.99
4.10
1 month
3.804.16
Current year
3.604.16
1 year
3.604.60
3 years
1.925.02
5 years
1.015.02
10 years
1.005.02
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.01
Moving average 50 days
3.95
Moving average 100 days
3.98
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
63.21
RSI 14 days
60.64
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -0.24% | -2.39% | 236M | ||
| -0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
| -0.62% | -2.65% | +15.74% | +3.91% | 15.06B | ||
| -3.46% | -0.47% | +27.69% | +18.92% | 6.97B | ||
| -0.90% | +10.23% | +8.77% | +55.07% | 6.68B | ||
| -1.56% | -0.32% | +21.94% | +66.37% | 5.88B | ||
| -0.58% | -0.58% | +14.77% | +34.65% | 5B | ||
| -2.11% | +12.05% | -21.19% | -28.46% | 4.77B | ||
| -0.91% | +4.01% | +4.61% | -4.39% | 3.71B | ||
| +1.21% | +2.60% | -11.54% | +2.32% | 2.13B | ||
| 0.00% | -11.46% | +20.43% | +23.76% | 1.22B | ||
| -3.76% | +0.68% | +132.01% | +216.22% | 1.07B | ||
| -1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
| -2.02% | -0.17% | +41.63% | +327.92% | 808M | ||
| -0.82% | -1.36% | -10.34% | -29.87% | 711M | ||
| +0.27% | +2.49% | +21.71% | +39.62% | 692M | ||
| Average | -1.04% | +0.19% | +17.87% | +46.79% | ||
| Weighted average by Cap. | -0.99% | -0.68% | +16.94% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | 0.00% | ||
| 2022 | +2.50% | ||
| 2021 | +71.67% | ||
| 2020 | +29.44% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -36.40% | ||
| 2016 | -2.41% | ||
| 2015 | +52.63% | ||
| 2014 | -30.40% | ||
| 2013 | +200.00% | ||
| 2012 | -42.04% | ||
| 2011 | -41.20% | ||
| 2010 | -30.65% | ||
| 2009 | +22.05% | ||
| 2008 | -31.42% | ||
| 2007 | +77.54% | ||
| 2006 | -32.78% | ||
| 2005 | +30.64% | ||
| 2004 | -2.33% | ||
| 2003 | +27.35% |
- Stock Market
- Equities
- ADSB Stock
- Quotes Abu Dhabi Ship Building
