ABRDN WORLD HEALTHCARE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +0.63% |
|
+1.90% | +10.11% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.67 $ | 12.77 $ | 12.77 $ | 12.85 $ |
| Volume | 82 289 | 58 531 | 117 402 | 93 008 |
| Change | +0.96% | +0.79% | 0.00% | +0.63% |
| Opening | 12.61 | 12.67 | 12.84 | 12.74 |
| High | 12.71 | 12.77 | 12.84 | 12.95 |
| Low | 12.54 | 12.67 | 12.71 | 12.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.90% | ||
| Current month | +0.63% | ||
| 1 month | -2.87% | ||
| 3 months | +1.26% | ||
| 6 months | +26.35% | ||
| Current year | +10.11% | ||
| 1 year | -10.64% | ||
| 3 years | -17.58% | ||
| 5 years | +2.15% |
Volumes
marketsDaily volume
93 008
Estimated daily volume
93 008
Avg. Volume 20 sessions
89 648
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 151 976.80
Record volume 1
1 615 953
Record volume 2
1 093 682
Record volume 3
839 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
485 239 759
Free-Float
100 %
Free-Float capitalization (USD)
488 370 771
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.48
12.95
1 month
12.1813.03
Current year
11.7113.36
1 year
9.7614.75
3 years
9.7617.38
5 years
8.7617.92
10 years
8.7620.25
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.55
Moving average 50 days
12.74
Moving average 100 days
12.52
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
60.94
RSI 14 days
55.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.90% | +10.11% | -10.64% | 485M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.42% | -0.71% | +2.44% | +6.84% | ||
| Weighted average by Cap. | +0.53% | -0.83% | +3.13% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133ca4ad9.6MbjRPSwyuTQhg9ZE-zNJl4TDwUSSHkb7HdVjqmYiyk.3b6KN4aDhsmWtEczeNSAQ21SfVZXAkh8tFoS_O_g8W68g9YPpeT80-DROw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 12.85 | 118 | 85,985 |
| 01:29:59 am | 12.86 | 100 | 85,867 |
| 01:29:51 am | 12.81 | 100 | 85,767 |
| 01:29:50 am | 12.81 | 100 | 85,667 |
| 01:29:28 am | 12.83 | 200 | 85,567 |
| 01:27:45 am | 12.83 | 100 | 85,367 |
| 01:27:45 am | 12.83 | 100 | 85,267 |
| 01:27:45 am | 12.83 | 100 | 85,167 |
| 01:27:45 am | 12.83 | 100 | 85,067 |
| 01:26:55 am | 12.85 | 200 | 84,967 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | -20.34% | ||
| 2022 | -10.07% | ||
| 2021 | +2.91% | ||
| 2020 | +14.30% | ||
| 2019 | +19.50% | ||
| 2018 | -14.84% | ||
| 2017 | +6.00% | ||
| 2016 | -18.89% | ||
| 2015 | -20.85% |
- Stock Market
- Equities
- THW Stock
- Quotes Abrdn World Healthcare Fund
