ABRDN LIFE SCIENCES INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 USD | +0.82% |
|
+4.78% | +0.97% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.08 $ | 13.28 $ | 13.48 $ | 13.59 $ |
| Volume | 43 301 | 56 048 | 66 220 | 54 456 |
| Change | -0.15% | +1.53% | +1.51% | +0.82% |
| Opening | 13.05 | 13.02 | 13.41 | 13.60 |
| High | 13.18 | 13.44 | 13.49 | 13.72 |
| Low | 13.05 | 13.02 | 13.33 | 13.56 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.78% | ||
| Current month | +3.90% | ||
| 1 month | +3.74% | ||
| 3 months | -1.66% | ||
| 6 months | +9.60% | ||
| Current year | +0.97% | ||
| 1 year | -1.45% | ||
| 3 years | -32.35% | ||
| 5 years | -18.18% | ||
| 10 years | -35.47% |
Volumes
marketsDaily volume
54 456
Estimated daily volume
54 456
Avg. Volume 20 sessions
97 074
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 319 235.66
Record volume 1
782 966
Record volume 2
681 500
Record volume 3
649 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
371 693 526
Net sales (USD)
3 018 956
Free-Float
99.99 %
Free-Float capitalization (USD)
371 666 346
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.00
13.72
1 month
12.7613.72
Current year
12.7614.37
1 year
11.3414.37
3 years
11.3422.70
5 years
11.3422.70
10 years
11.3431.21
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.07
Moving average 50 days
13.41
Moving average 100 days
13.56
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
69.29
RSI 14 days
60.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.78% | +0.97% | -1.45% | 372M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.38% | +0.92% | +2.40% | +6.42% | ||
| Weighted average by Cap. | +0.28% | +0.64% | +3.16% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8722ac44c5630eb82cd.0tdzV4XX2YOuoyZq_YC6hnuF40cpwLqK3NwcIbUY7vo.pK01Iv2jr8yc73IzieTusjTqznZclMvEvrdYSoxrqIi8gDk067Wz9_78UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.59 | 218 | 48,526 |
| 01:29:59 am | 13.59 | 100 | 48,308 |
| 01:29:54 am | 13.6 | 100 | 48,208 |
| 01:29:16 am | 13.61 | 100 | 48,108 |
| 01:28:27 am | 13.6 | 100 | 48,008 |
| 01:28:02 am | 13.6 | 100 | 47,908 |
| 01:27:33 am | 13.6 | 100 | 47,808 |
| 01:21:17 am | 13.61 | 100 | 47,708 |
| 01:20:13 am | 13.61 | 100 | 47,608 |
| 01:17:05 am | 13.61 | 100 | 47,508 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -5.28% | ||
| 2022 | -26.11% | ||
| 2021 | -2.63% | ||
| 2020 | +13.31% | ||
| 2019 | +15.35% | ||
| 2018 | -23.03% | ||
| 2017 | +15.54% | ||
| 2016 | -28.13% | ||
| 2015 | -4.98% | ||
| 2014 | +21.72% | ||
| 2013 | +40.97% | ||
| 2012 | +26.42% | ||
| 2011 | +6.49% | ||
| 2010 | +14.09% | ||
| 2009 | +9.26% | ||
| 2008 | -34.79% | ||
| 2007 | -1.51% | ||
| 2006 | -14.09% | ||
| 2005 | -1.20% | ||
| 2004 | +2.19% | ||
| 2003 | +30.45% | ||
| 2002 | -44.70% | ||
| 2001 | -0.86% | ||
| 2000 | +8.44% | ||
| 1999 | +67.54% | ||
| 1998 | -9.05% | ||
| 1997 | -4.55% | ||
| 1996 | -8.33% | ||
| 1995 | +66.67% | ||
| 1994 | -26.53% | ||
| 1993 | -16.24% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- HQL Stock
- Quotes Abrdn Life Sciences Investors
