ABRDN AUSTRALIA EQUITY FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | +1.19% |
|
-0.93% | -1.85% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.285 $ | 4.2 $ | 4.2 $ | 4.25 $ |
| Volume | 47 001 | 29 243 | 68 137 | 48 993 |
| Change | +1.54% | -1.98% | 0.00% | +1.19% |
| Opening | 4.22 | 4.27 | 4.20 | 4.22 |
| High | 4.31 | 4.31 | 4.23 | 4.26 |
| Low | 4.22 | 4.20 | 4.17 | 4.21 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.93% | ||
| Current month | +1.19% | ||
| 3 months | +0.24% | ||
| 6 months | +15.18% | ||
| Current year | -1.85% | ||
| 1 year | -3.41% | ||
| 3 years | -33.18% | ||
| 5 years | -21.15% | ||
| 10 years | -52.62% |
Volumes
marketsDaily volume
48 993
Estimated daily volume
48 993
Avg. Volume 20 sessions
71 084
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
302 107.00
Record volume 1
2 438 100
Record volume 2
1 525 452
Record volume 3
873 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 877 182
Net sales (USD)
5 184 019
Free-Float
100 %
Free-Float capitalization (USD)
111 791 958
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.17
4.31
1 month
4.044.42
Current year
3.954.42
1 year
3.604.55
3 years
3.606.66
5 years
2.996.66
10 years
2.999.23
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.25
Moving average 50 days
4.20
Moving average 100 days
4.21
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
45.77
RSI 14 days
47.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.93% | -1.85% | -3.41% | 97.88M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.45% | -0.13% | +2.13% | +8.76% | ||
| Weighted average by Cap. | +0.30% | +0.11% | +3.47% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f434d0898f9a1d7ab9b33.tlWNtlHxjXS6L9eorKcakh5q1h3nYE98aMywSyR-MZ4.2yT92mPI-EPTWvr39upR02kYvGyKKXcKUbzIEhEQWc2PBuCDALjuPsh_uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.25 | 272 | 47,516 |
| 01:27:43 am | 4.26 | 112 | 47,244 |
| 01:27:43 am | 4.255 | 100 | 47,132 |
| 01:27:36 am | 4.26 | 100 | 47,032 |
| 01:24:20 am | 4.255 | 100 | 46,932 |
| 01:24:20 am | 4.26 | 100 | 46,832 |
| 12:58:27 am | 4.26 | 200 | 46,732 |
| 12:46:36 am | 4.26 | 200 | 46,532 |
| 12:34:15 am | 4.254 | 600 | 46,332 |
| 12:31:49 am | 4.26 | 200 | 45,732 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -1.37% | ||
| 2022 | -27.44% | ||
| 2021 | +14.80% | ||
| 2020 | -2.59% | ||
| 2019 | +13.89% | ||
| 2018 | -25.43% | ||
| 2017 | +17.53% | ||
| 2016 | -0.55% | ||
| 2015 | -20.55% | ||
| 2014 | -18.72% | ||
| 2013 | -19.16% | ||
| 2012 | +15.36% | ||
| 2011 | -24.46% | ||
| 2010 | -1.56% | ||
| 2009 | +68.09% | ||
| 2008 | -59.10% | ||
| 2007 | +26.79% | ||
| 2006 | +7.47% | ||
| 2005 | +11.50% | ||
| 2004 | +27.46% | ||
| 2003 | +54.65% | ||
| 2002 | +7.65% | ||
| 2001 | -5.55% | ||
| 2000 | -23.77% | ||
| 1999 | +16.19% | ||
| 1998 | -9.48% | ||
| 1997 | -16.55% | ||
| 1996 | +5.30% | ||
| 1995 | -7.04% | ||
| 1994 | -25.26% | ||
| 1993 | +53.23% | ||
| 1992 | -15.07% | ||
| 1991 | +25.86% | ||
| 1990 | -17.14% | ||
| 1989 | +7.69% | ||
| 1988 | +20.37% | ||
| 1987 | -22.86% | ||
| 1986 | -9.09% | ||
| 1985 | -1.28% |
- Stock Market
- Equities
- IAF Stock
- Quotes Abrdn Australia Equity Fund Inc
