ABOITIZ POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 PHP | -0.29% |
|
-2.03% | -10.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 34.1 ₱ | 34.35 ₱ | 34.2 ₱ | 33.9 ₱ | 33.8 ₱ |
| Volume | 303 200 | 472 800 | 891 500 | 769 100 | 903 000 |
| Change | -1.16% | +0.73% | -0.44% | -0.88% | -0.29% |
| Opening | 34.70 | 34.10 | 34.35 | 34.20 | 34.20 |
| High | 34.70 | 34.55 | 34.60 | 34.20 | 34.20 |
| Low | 34.10 | 34.10 | 34.20 | 33.90 | 33.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.03% | ||
| Current month | -0.29% | ||
| 1 month | -0.88% | ||
| 3 months | -6.63% | ||
| 6 months | -10.58% | ||
| Current year | -10.58% | ||
| 1 year | -12.09% | ||
| 3 years | +35.20% | ||
| 5 years | -5.45% | ||
| 10 years | -8.40% |
Volumes
marketsDaily volume
903 000
Avg. Volume 20 sessions
717 187
Avg. Volume 20 sessions PHP
24 240 920.60
Avg. Volume 20 sessions USD
412 338.06
Record volume 1
167 694 000
Record volume 2
139 564 000
Record volume 3
116 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
243 719 339 624
Capitalization (USD)
4 145 665 967
Net sales (PHP)
207 100 000 000
Net sales (USD)
3 522 771 000
Number of employees
4 262
Sales / Employee (PHP)
48 592 210
Sales / Employee (USD)
826 553
Free-Float
9.85 %
Free-Float capitalization (PHP)
24 521 102 289
Free-Float capitalization (USD)
417 103 950
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.70
34.60
1 month
33.7035.15
Current year
33.7039.55
1 year
29.4039.55
3 years
22.9040.10
5 years
20.1540.40
10 years
20.1549.00
Indicators
Moving average 5 days
34.07
Moving average 20 days
34.30
Moving average 50 days
35.10
Moving average 100 days
36.15
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
37.12
RSI 14 days
39.56
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.03% | -10.58% | -12.09% | 4.15B | ||
| 0.00% | +0.35% | +39.86% | +18.16% | 18.28B | ||
| +4.64% | +5.53% | +61.39% | +46.75% | 13.73B | ||
| -0.62% | 0.00% | -9.55% | -13.90% | 12.85B | ||
| +4.77% | +2.20% | +41.29% | +15.05% | 6.23B | ||
| +3.10% | +5.41% | +21.61% | +5.55% | 4.15B | ||
| +1.97% | -0.38% | +5.93% | -29.04% | 3.39B | ||
| +2.69% | +3.09% | +21.36% | +31.40% | 3.16B | ||
| +4.01% | +6.65% | +13.85% | -13.81% | 3.1B | ||
| -1.26% | -6.55% | -19.07% | -27.65% | 3.01B | ||
| +4.18% | +7.96% | +47.28% | +39.70% | 2.88B | ||
| +5.91% | -4.37% | +13.87% | +3.68% | 1.96B | ||
| +2.38% | +2.87% | +28.74% | -16.56% | 1.61B | ||
| -2.40% | -6.21% | +1.92% | +0.70% | 1.49B | ||
| -1.48% | -4.00% | +91.90% | +222.57% | 1.13B | ||
| 0.00% | -6.92% | -16.55% | -15.38% | 1B | ||
| Average | +1.74% | +0.73% | +20.83% | +15.94% | ||
| Weighted average by Cap. | +1.75% | +2.72% | +25.87% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +11.01% | ||
| 2022 | +14.65% | ||
| 2021 | +11.86% | ||
| 2020 | -22.37% | ||
| 2019 | -2.56% | ||
| 2018 | -15.52% | ||
| 2017 | -0.36% | ||
| 2016 | 0.00% | ||
| 2015 | -2.80% | ||
| 2014 | +26.18% | ||
| 2013 | -7.98% | ||
| 2012 | +23.58% | ||
| 2011 | -3.86% | ||
| 2010 | +261.63% | ||
| 2009 | +126.32% | ||
| 2008 | -28.30% | ||
| 2007 | -8.62% |
- Stock Market
- Equities
- AP Stock
- Quotes Aboitiz Power Corporation
