Quotes Aboitiz Power Corporation

Stocks

AP

PHY0005M1090

Independent Power Producers

Delayed Philippines S.E. Other stock markets 08:30:39 13/07/2026 am IST			5-day change	1st Jan Change
41.30 ^PHP	+0.61%		+1.23%	-6.14%

23/06	Aboitiz Power Corporation Announces Resignation of Toshiro Kudama as Member of Board of Directors, Effective June 24, 2026	CI
05/06	AboitizPower Confirms Vietnam Expansion, Van Phong Power Stake Plan	MT

Quotes 5-day view: Aboitiz Power Corporation

Delayed Quote Philippines S.E.

Aboitiz Power Corporation(AP) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	₱40.40	₱40.50	₱40.80	₱41.05	₱41.30
Volume	4,23,200	1,61,100	3,01,700	3,06,500	59,400
Change	-0.98%	+0.25%	+0.74%	+0.61%	+0.61%
Opening	₱40.80	₱40.35	₱40.55	₱40.80	₱41.50
High	₱40.90	₱40.65	₱40.85	₱42.00	₱41.70
Low	₱40.35	₱40.20	₱40.20	₱40.75	₱41.00

Performance

1 day	+0.61%
1 week	+1.23%
Current month	+0.85%
1 month	-6.14%
3 months	-8.63%
6 months	-6.56%
Current year	-6.14%
1 year	-1.67%
3 years	+11.62%
5 years	+65.86%
10 years	-8.12%

Volumes

markets

Daily volume

59,400

Estimated daily volume

2,33,918

Avg. Volume 20 sessions

7,62,340

Daily volume ratio

0.31

Avg. Volume 20 sessions PHP

3,14,84,642

Avg. Volume 20 sessions USD

5,11,310.59

Record volume 1

16,76,94,000

Record volume 2

13,95,64,000

Record volume 3

11,61,51,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (PHP)

2,95,80,03,19,278

Market Cap (USD)

4,80,74,16,208

Net sales (PHP)

1,98,47,92,80,000

Net sales (USD)

3,22,57,31,838

Number of employees

4,509

Sales / Employee (PHP)

4,40,18,470

Sales / Employee (USD)

7,15,399

Free-Float

15.65 %

Free-Float capitalization (PHP)

47,28,29,37,335

Free-Float capitalization (USD)

76,84,53,394

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

40.71

Moving average 20 days

41.76

Moving average 50 days

43.23

Moving average 100 days

43.68

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

+1.13%

Price spread / (MMA50)

+4.68%

Price spread / (MMA100)

+5.75%

STIM

RSI 9 days

41.74

RSI 14 days

39.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABOITIZ POWER CORPORATION	+0.61%	+1.23%	-1.67%	+11.62%	480.74Cr
HUANENG POWER INTERNATIONAL, INC.	-2.15%	-0.36%	+11.66%	+11.43%	1.44TCr
ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD.	+1.69%	-1.28%	+5.26%	+7.14%	1.07TCr
JSW ENERGY LIMITED	+3.77%	+0.58%	+5.67%	+76.86%	1.06TCr
OPC ENERGY LTD.	-0.45%	-7.54%	+105.60%	+298.34%	991.8Cr
BEIJING JINGNENG POWER CO., LTD.	+1.20%	-4.69%	+26.94%	+52.59%	581.55Cr
SHAANXI ENERGY INVESTMENT CO., LTD.	-1.10%	-6.24%	+11.72%	-5.26%	548.09Cr
WINTIME ENERGY GROUP CO.,LTD.	+1.31%	-1.27%	+7.64%	+8.39%	498.67Cr
TAQA MOROCCO S.A.	-0.80%	-2.75%	-39.91%	+69.04%	439.08Cr
GLOBAL POWER SYNERGY	+2.07%	+5.35%	+66.95%	-7.08%	417.47Cr
Average	+0.62%	-1.30%	+19.99%	+52.31%	753.23Cr
Weighted average by Cap.	+0.51%	-1.39%	+22.40%	+61.94%

See all sector performances

Historical Quotes: Aboitiz Power Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c72a123a.ZwyooGzPlckxKTErUlaBVv7W_khRan2E7Dh2c8-0TYE.L3me7Sm816FYXHVjIjPkIJW5i3wUOi_Umlo9O7fCONtfXZnBXrXHv1BBQg

Date	Price	Volume	Total
08:30:39 am	41.30	1,000	59,400
08:28:38 am	41.30	500	58,400
08:22:56 am	41.25	400	57,900
08:22:55 am	41.25	100	57,500
08:22:27 am	41.25	100	57,400
08:22:14 am	41.25	400	57,300
08:17:52 am	41.25	200	56,900
08:17:51 am	41.25	100	56,700
08:17:51 am	41.25	100	56,600
08:17:51 am	41.25	100	56,500

Chart

Duration

Period

More charts

Course Extremes

1 week	40.2	42
1 month	39.45	44.4
Current year	39.45	48
1 year	38.85	48
3 years	29.4	48
5 years	22.9	48
10 years	20.15	48

Monthly variations

Annual variations

2026	-6.70%
2025	+16.71%
2024	-0.26%
2023	+11.01%
2022	+14.65%
2021	+11.86%
2020	-22.37%
2019	-2.56%
2018	-15.52%
2017	-0.36%
2016	0.00%
2015	-2.80%
2014	+26.18%
2013	-7.98%
2012	+23.58%
2011	-3.86%
2010	+261.63%
2009	+126.32%
2008	-28.30%
2007	-8.62%