Quotes Abbott Laboratories Bulgaria S.E.
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
03:47:41 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 96.29 EUR | +29.98% |
|
0.00% | -30.19% |
| 28/08 | Abbott Laboratories Insider Sold Shares Worth $46,204,798, According to a Recent SEC Filing | MT |
| 27/08 | Abbott Laboratories' Stroke Treatment Device Receives CE Mark | MT |
Stock exchange
Bulgaria S.E.
ABL 74.08 €
+1.93%
296.32
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 112.47USD | +0.79% | 85Cr $ | ||
CBOE
| ABT | 112.43USD | +0.78% | 3.2Cr $ | |
|
London S.E.
| ABT | 112.75USD | -2.28% | 90.99T $ | |
|
Tradegate
| ABL | 95.72EUR | -1.36% | 32.93T € | |
|
Xetra
| ABL | 95.78EUR | -0.75% | 20.31T € | |
|
Boerse Muenchen
| ABL | 96.01EUR | -1.14% | 17.86T € | |
|
CBOE
| ABT | 95.54EUR | -0.73% | 9.55T € | |
|
Borsa Italiana
| 1ABT | 96.76EUR | +0.56% | 8.42T € | |
|
Mexican S.E.
| ABT * | 1,890.00MXN | -4.06% | 66.15T $ | |
|
CBOE
| 95.76EUR | -1.26% | 3.16T € | ||
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Lima
| ABTUS | 116.67USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 96.78EUR | +0.67% | 0 € | |
|
Swiss Exchange
| ABT | 90.50CHF | -2.69% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 1,06,710.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 96.68EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| ABL | 96.14EUR | -1.03% | 0 € | |
|
Santiago S.E.
| ABT | 116.67USD | 0.00% | 0 $ | |
| ABTT34 | 48.90BRL | +1.56% | 11.3T R$ | ||
| ABT | 45,200.00ARS | +1.35% | 1.96Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 29.36USD | +1.24% | 3.41T $ | |
| ABL0 | 12.10EUR | +0.83% | 0 € | ||
|
Toronto S.E.
| ABT | 19.72CAD | +1.02% | 1L $ |
Performance
| 1 day | +30.01% | ||
| 6 months | -24.71% | ||
| Current year | -30.19% | ||
| 1 year | -30.19% | ||
| 3 years | -22.81% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions
770.32
Avg. Volume 20 sessions USD
893.5
Record volume 1
50
Record volume 2
30
Record volume 3
20
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,94,61,62,09,301
Market Cap (USD)
1,94,61,62,09,301
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
2,24,71,54,61,613
Free-Float capitalization (USD)
1,93,63,73,13,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
86.4
Moving average 20 days
93.38
Moving average 50 days
97.69
Moving average 100 days
101.88
Price spread / (MMA5)
-10.27%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
29.13
RSI 14 days
30.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.98% | 0.00% | -30.19% | -22.81% | 19TCr | |
| +0.79% | -3.58% | -15.22% | +7.72% | 19TCr | |
| +1.40% | -2.27% | -1.70% | +10.84% | 12TCr | |
| +0.25% | +1.25% | +10.43% | +80.01% | 6.15TCr | |
| +0.74% | -1.29% | -1.79% | -32.39% | 5.16TCr | |
| +0.80% | -1.18% | +27.69% | +52.27% | 5.1TCr | |
| +1.71% | -1.65% | +20.55% | -12.18% | 3.43TCr | |
| +1.82% | +2.98% | - | - | 3.1TCr | |
| -2.49% | -4.42% | +36.66% | -17.51% | 2.37TCr | |
| -0.91% | -3.06% | -6.22% | +14.03% | 2.34TCr | |
| Average | +3.19% | -1.35% | +4.47% | +8.89% | 7.82TCr | |
| Weighted average by Cap. | +7.71% | -1.95% | -7.51% | +4.97% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 72.68 |  | 98.39 |
| 1 year | 72.68 | | 98.39 |
| 3 years | 72.68 | | 110.91 |
| 5 years | 72.68 | | 110.91 |
| 10 years | 72.68 | | 110.91 |
Monthly variations
Annual variations
| 2026 | -30.19% | ||
| 2024 | +6.38% | ||
| 2023 | -3.22% | ||
| 2022 | +2.80% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
