|
Market Closed -
Toronto S.E.
01:03:09 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
+5.26% | +42.86% |
| 29/09 | Abasca Resources Inc. announced that it has received CAD 2.25 million in funding | CI |
| 23/09 | Abasca Resources Inc. announced that it expects to receive CAD 2.25 million in funding | CI |
Stock exchange
Toronto S.E.
ABA 0.1000 $
0.00%
55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABA | 0.1000CAD | 0.00% | 55 $ |
Quotes 5-day view: Abasca Resources Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | CA$0.0950 | CA$0.1000 | CA$0.1000 |
| Volume | 4,500 | 1,000 | 550 |
| Change | - | +5.26% | 0.00% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| Low | CA$0.0900 | CA$0.1000 | CA$0.1000 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +17.65% | ||
| 6 months | -13.04% | ||
| Current year | +42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -47.37% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
21,965
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
2,196.5
Avg. Volume 20 sessions USD
1,544.36
Record volume 1
8,94,000
Record volume 2
7,65,050
Record volume 3
6,85,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,63,67,018
Market Cap (USD)
1,15,09,777
Net sales ()
-
Free-Float
39.15%
Free-Float capitalization (CAD)
60,55,584
Free-Float capitalization (USD)
42,58,468
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0903
Moving average 50 days
0.0916
Moving average 100 days
0.103
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+3.00%
RSI 9 days
52.44
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | +100.00% | -47.37% | 1.15Cr | |
| +5.98% | +7.14% | +12.57% | +159.96% | 3.82TCr | |
| +0.02% | -0.07% | - | - | 1.86TCr | |
| +0.37% | +2.66% | +4.18% | +59.84% | 1.71TCr | |
| +3.63% | +5.18% | +10.19% | +73.70% | 609.14Cr | |
| +8.13% | +9.77% | -23.47% | +95.17% | 463.37Cr | |
| +8.80% | +9.62% | -55.20% | +184.59% | 289.29Cr | |
| +5.51% | +1.06% | +11.15% | -7.09% | 282.16Cr | |
| +3.77% | +2.31% | -30.81% | +54.30% | 270.09Cr | |
| +3.20% | +5.74% | -1.02% | +79.17% | 238.32Cr | |
| Average | +3.94% | +0.29% | +3.07% | +72.48% | 953.29Cr | |
| Weighted average by Cap. | +3.71% | +0.02% | +3.80% | +115.49% |
Historical Quotes: Abasca Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.45 |
| 10 years | 0.04 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -53.33% | ||
| 2024 | -9.09% | ||
| 2023 | -63.33% |
- Stock Market
- Stocks
- ABA Stock
- Quotes Abasca Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
