AB SNAIGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 EUR | +1.56% |
|
0.00% | -2.99% |
| 22/03 | Snaigė Board Proposes Delisting in Lithuania | MT |
| 01/03 | AB Snaige Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 14/05/2024 | 16/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 0.125 € | 0.128 € | 0.13 € |
| Volume | 104 | 5 270 | 201 |
| Change | +∞% | +2.40% | +1.56% |
| Opening | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.56% | ||
| 1 month | +0.78% | ||
| 3 months | +5.69% | ||
| 6 months | -5.11% | ||
| Current year | -2.99% | ||
| 1 year | -2.26% | ||
| 3 years | -36.89% | ||
| 5 years | -31.58% | ||
| 10 years | -60.96% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
1 470
Daily volume ratio
0.14
Avg. Volume 20 sessions
191.10
Avg. Volume 20 sessions USD
207.53
Record volume 1
5 395 500
Record volume 2
4 352 213
Record volume 3
1 386 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 077 424
Capitalization (USD)
5 513 879
Net sales (EUR)
21 220 000
Net sales (USD)
23 044 071
Number of employees
332
Sales / Employee (EUR)
63 916
Sales / Employee (USD)
69 410
Free-Float
8.9 %
Free-Float capitalization (EUR)
451 866
Free-Float capitalization (USD)
490 709
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.13
Current year
0.110.15
1 year
0.110.17
3 years
0.100.28
5 years
0.100.28
10 years
0.100.49
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
52.16
RSI 14 days
52.22
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | -2.99% | -2.26% | 5.51M | ||
| -0.88% | -3.90% | +30.18% | +20.28% | 32.3B | ||
| -0.43% | -8.25% | +50.82% | +87.69% | 7.8B | ||
| -2.49% | -7.14% | +95.69% | +57.23% | 7.29B | ||
| -1.87% | -13.91% | +27.99% | -25.25% | 4.29B | ||
| -0.85% | +1.55% | +18.08% | +18.01% | 3.59B | ||
| +0.96% | +4.11% | +48.02% | +111.33% | 3.55B | ||
| +0.64% | +8.72% | +23.65% | +8.94% | 3.5B | ||
| -3.10% | -1.00% | +3.67% | +20.77% | 3.28B | ||
| +1.04% | +5.71% | -0.34% | -29.71% | 3B | ||
| +1.17% | -4.73% | +24.53% | +12.61% | 2.18B | ||
| -2.15% | -6.24% | +15.44% | -0.53% | 1.95B | ||
| -1.85% | -8.85% | +97.51% | +52.33% | 1.47B | ||
| -2.77% | -8.08% | -47.78% | -47.78% | 1.45B | ||
| -1.03% | -0.08% | -1.49% | -20.66% | 1.34B | ||
| -0.45% | -3.47% | +14.90% | 0.00% | 1.21B | ||
| Average | -0.78% | -2.34% | +24.87% | +16.44% | ||
| Weighted average by Cap. | -0.93% | -2.46% | +34.41% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c8b83fd965b87f16ffbf8cf3e.Wb6sSs3RlFwjFqQNQgFQLS-Swdy-Y95icd2cuPZymFA.LOvdAa-r7BlKc-M_GjMcaUTLoojkKrMsFeTQ0ccz9xg67spyvIGkJVVz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:05 pm | 0.13 | 200 | 201 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | +11.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | +25.83% | ||
| 2019 | +16.15% | ||
| 2018 | -54.70% | ||
| 2017 | +12.55% | ||
| 2016 | -15.28% | ||
| 2015 | -25.12% | ||
| 2014 | -12.61% | ||
| 2013 | -7.44% | ||
| 2012 | -5.33% | ||
| 2011 | +95.90% | ||
| 2010 | +62.36% | ||
| 2009 | +3.71% | ||
| 2008 | -92.14% | ||
| 2007 | -42.21% | ||
| 2006 | -29.81% | ||
| 2005 | -3.33% | ||
| 2004 | -91.55% | ||
| 2003 | +127.16% | ||
| 2002 | +158.93% | ||
| 2001 | +9.26% | ||
| 2000 | +3.65% | ||
| 1999 | +98.42% | ||
| 1998 | +9.26% | ||
| 1997 | +93.28% |
- Stock Market
- Equities
- SNG1L Stock
- Quotes AB Snaige
