Quotes AB Ignitis grupe

Equities

IGN1L

LT0000115768

Electric Utilities

Market Closed - Nasdaq Vilnius Other stock markets 06:29:54 03/05/2024 pm IST			5-day change	1st Jan Change
18.4 ^EUR	0.00%		+0.55%	-2.34%

19/04	Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia	MT
15/04	Ignitis Grupe Bids for Lithuanian Wind Project Tender	MT

Quotes 5-day view

Delayed Quote Nasdaq Vilnius

AB Ignitis grupe(IGN1L) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	18.36 €	18.4 €	18.4 €	18.4 €
Volume	10 352	5 403	8 584	11 457
Change	+0.33%	+0.22%	0.00%	0.00%
Opening	18.38	18.38	18.40	18.38
High	18.42	18.40	18.42	18.46
Low	18.22	18.32	18.32	18.38

Performance

1 week	+0.55%
1 month	-1.29%
3 months	-2.54%
6 months	-7.26%
Current year	-2.34%
1 year	-10.90%
3 years	-9.14%

Volumes

markets

Daily volume

11 457

Estimated daily volume

11 457

Avg. Volume 20 sessions

18 020

Daily volume ratio

0.64

Avg. Volume 20 sessions

331 568.00

Avg. Volume 20 sessions USD

356 869.95

Record volume 1

259 262

Record volume 2

212 943

Record volume 3

184 344

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 333 105 236

Capitalization (USD)

1 434 834 497

Net sales (EUR)

2 549 100 000

Net sales (USD)

2 743 621 821

Number of employees

4 405

Sales / Employee (EUR)

578 683

Sales / Employee (USD)

622 843

Free-Float

25 %

Free-Float capitalization (EUR)

333 331 907

Free-Float capitalization (USD)

358 768 464

Average Daily Capital Traded

0.02%

Highs and lows

1 week

18.22

18.46

1 month

17.80

19.18

Current year

17.80

19.42

1 year

17.80

21.10

3 years

17.24

25.60

5 years

17.24

25.60

10 years

17.24

25.60

Indicators

Moving average 5 days

18.37

Moving average 20 days

18.29

Moving average 50 days

18.52

Moving average 100 days

18.72

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

+0.63%

Price spread / (MMA100)

+1.72%

STIM

RSI 9 days

59.41

RSI 14 days

52.37

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AB IGNITIS GRUPE	0.00%	+0.55%	-2.34%	-10.90%	1.43B
	NEXTERA ENERGY	+1.87%	+6.29%	+15.48%	-7.11%	144B
	SOUTHERN COMPANY	+0.69%	+3.61%	+8.17%	+2.15%	82.94B
	IBERDROLA, S.A.	0.00%	-0.30%	-2.49%	-2.28%	78.45B
	DUKE ENERGY CORPORATION	+0.96%	+2.61%	+3.32%	+2.19%	77.35B
	ENEL S.P.A.	+0.13%	+1.96%	-7.13%	+2.68%	68.38B
	CONSTELLATION ENERGY CORPORATION	+4.66%	+3.45%	+66.70%	+147.95%	61.4B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.40%	+3.92%	+9.09%	-3.11%	46.7B
	GE VERNOVA INC.	+8.08%	+8.62%	-	-	45.57B
	DOMINION ENERGY, INC.	+0.47%	+1.88%	+9.36%	-9.14%	43.08B
	PG&E CORPORATION	+0.23%	+3.17%	-2.55%	+1.91%	37.55B
	EXELON CORPORATION	-1.27%	+0.24%	+4.21%	-12.10%	37.41B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.88%	+6.36%	+31.05%	+73.53%	34.67B
	CONSOLIDATED EDISON, INC.	+0.33%	+2.83%	+5.05%	-3.00%	33.05B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+1.28%	0.00%	-3.66%	-5.20%	32.26B
	XCEL ENERGY INC.	+0.86%	+0.54%	-12.37%	-21.50%	30.14B
Average	+1.11%	+2.64%	+8.13%	+10.40%
Weighted average by Cap.	+1.30%	+3.06%	+10.16%	+11.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d5cfdbc57eaf65e3.L17YJ4jxjU6fMP5n0jevde5spbAfPPBVjBaYUkRHsIc.HGmpHsaY2grTf6FVswPcJt498PNpSrUn7V3cYHES1-l4EYdixZD5F89Ezg

Date	Price	Volume	Daily volume
06:29:54 pm	18.4	10	11,457
06:29:54 pm	18.4	95	11,447
06:29:54 pm	18.4	5	11,352
06:29:54 pm	18.4	5	11,347
06:24:46 pm	18.4	2	11,342
06:23:09 pm	18.4	25	11,340
06:21:00 pm	18.4	20	11,315
06:20:42 pm	18.4	33	11,295
06:15:46 pm	18.38	1	11,262
06:10:45 pm	18.38	1	11,261