AB&COMPANY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883 JPY | -1.12% |
|
-0.79% | -4.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 890 ¥ | 890 ¥ | 893 ¥ | 883 ¥ |
| Volume | 29 800 | 40 600 | 21 000 | 54 100 |
| Change | -0.67% | 0.00% | +0.34% | -1.12% |
| Opening | 895.00 | 900.00 | 892.00 | 891.00 |
| High | 896.00 | 901.00 | 896.00 | 897.00 |
| Low | 888.00 | 890.00 | 890.00 | 882.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -4.54% | ||
| 3 months | -9.90% | ||
| 6 months | -12.83% | ||
| Current year | -4.95% | ||
| 1 year | -13.26% |
Volumes
marketsDaily volume
54 100
Estimated daily volume
54 100
Avg. Volume 20 sessions
52 885
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
46 697 455.00
Avg. Volume 20 sessions USD
305 121.17
Record volume 1
3 025 400
Record volume 2
1 170 100
Record volume 3
1 010 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 508 535 047
Capitalization (USD)
81 730 768
Net sales (JPY)
16 790 000 000
Net sales (USD)
109 705 860
Number of employees
219
Sales / Employee (JPY)
76 666 667
Sales / Employee (USD)
500 940
Free-Float
62.21 %
Free-Float capitalization (JPY)
8 331 893 514
Free-Float capitalization (USD)
54 440 592
Average Daily Capital Traded
0.37%
Highs and lows
1 week
882.00
901.00
1 month
867.00924.00
Current year
867.00990.00
1 year
867.001 285.00
3 years
675.001 609.00
5 years
675.001 609.00
10 years
675.001 609.00
Indicators
Moving average 5 days
890.40
Moving average 20 days
901.75
Moving average 50 days
928.24
Moving average 100 days
938.29
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
42.50
RSI 14 days
41.25
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.79% | -4.95% | -13.26% | 81.73M | ||
| -1.61% | -0.43% | -14.57% | -38.01% | 564M | ||
| -0.61% | +4.59% | +48.01% | -42.25% | 495M | ||
| +1.23% | +4.24% | -25.45% | -34.40% | 396M | ||
| -2.50% | -8.24% | +0.86% | +6.36% | 272M | ||
| 0.00% | +4.48% | -19.54% | -72.39% | 212M | ||
| -0.09% | +2.24% | -23.87% | -17.19% | 97.99M | ||
| 0.00% | +1.06% | -22.13% | -17.39% | 67.74M | ||
| -0.78% | -2.31% | -12.41% | -11.19% | 65.03M | ||
| +48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
| +5.36% | +3.51% | -27.16% | - | 62.01M | ||
| +1.83% | +8.18% | +10.96% | +6.88% | 58.55M | ||
| Average | +4.19% | +0.92% | -7.52% | -20.80% | ||
| Weighted average by Cap. | +0.78% | +1.15% | -1.86% | -31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036.osEv2oTxehxe2oWnr9JJY81Tt_4sEKBMDEByg-w3Q2w.l7RlrLCaSkUUl-Tx-eY8FYQ4hKdpU9YadgkhsL16FSTGrH6b85I9KRXpyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 883 | 2,500 | 54,100 |
| 11:29:55 am | 884 | 100 | 51,600 |
| 11:27:51 am | 884 | 200 | 51,500 |
| 11:27:02 am | 883 | 100 | 51,300 |
| 11:26:27 am | 884 | 100 | 51,200 |
| 11:23:09 am | 883 | 100 | 51,100 |
| 11:22:31 am | 883 | 100 | 51,000 |
| 11:21:02 am | 884 | 300 | 50,900 |
| 11:21:02 am | 884 | 100 | 50,600 |
| 11:17:54 am | 885 | 100 | 50,500 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +1.75% | ||
| 2022 | -34.55% | ||
| 2021 | -5.55% |
- Stock Market
- Equities
- 9251 Stock
- Quotes AB&Company Co.,Ltd.
