Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.82 USD | +4.02% | +9.49% | +28.55% |
01:21pm | William Blair Initiates Coverage of AAON With Outperform Rating | MT |
09/04 | AAON, Inc. Partners with DOE to Accelerate Commercial Heat Pump Technology and Adoption | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 88.56 $ | 89.67 $ | 89.9 $ | 91.15 $ | 94.78 $ |
Volume | 452 556 | 512 126 | 396 399 | 367 849 | 331 801 |
Change | +2.11% | +1.25% | +0.26% | +1.39% | +4.02% |
Opening | 87.25 | 88.87 | 88.48 | 90.48 | 93.18 |
High | 88.97 | 91.85 | 90.45 | 91.72 | 96.34 |
Low | 86.74 | 87.93 | 87.03 | 89.86 | 92.57 |
Performance
1 day | +4.04% | ||
1 week | +9.49% | ||
Current month | +7.79% | ||
1 month | +7.93% | ||
3 months | +33.73% | ||
6 months | +74.37% | ||
Current year | +28.55% | ||
1 year | +45.51% | ||
3 years | +110.83% | ||
5 years | +184.37% | ||
10 years | +664.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.02% | +9.49% | +28.55% | +45.51% | 7.48B | ||
-0.28% | +4.73% | +25.02% | +62.45% | 69.15B | ||
+2.70% | +16.11% | +8.37% | +51.23% | 54.51B | ||
+0.29% | +1.20% | +13.49% | +9.74% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
+0.52% | +4.32% | +7.07% | +69.65% | 17B | ||
+0.00% | +8.97% | +3.38% | +28.48% | 16.3B | ||
+1.13% | -3.62% | +1.59% | +19.40% | 12.2B | ||
+1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
+0.89% | +6.11% | +50.01% | +83.10% | 5.77B | ||
+4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
-0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
+1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
+0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
-1.39% | +1.87% | +18.87% | +97.65% | 1.53B | ||
+0.96% | +2.21% | -6.10% | -15.45% | 1.39B | ||
Average | +1.02% | +7.40% | +12.57% | +32.85% | ||
Weighted average by Cap. | +0.82% | +7.44% | +11.29% | +33.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:55:21 pm | 94.78 | 100 | 230,884 |
09:55:20 pm | 94.73 | 100 | 230,784 |
09:55:20 pm | 94.73 | 100 | 230,684 |
09:55:20 pm | 94.73 | 100 | 230,584 |
09:55:20 pm | 94.73 | 100 | 230,484 |
09:55:20 pm | 94.73 | 300 | 230,384 |
09:55:11 pm | 94.78 | 200 | 230,084 |
09:55:11 pm | 94.78 | 200 | 229,884 |
09:55:10 pm | 94.9 | 100 | 229,684 |
09:55:10 pm | 94.9 | 100 | 229,584 |
Monthly variations
Annual change
2024 | +23.39% | ||
2023 | +47.11% | ||
2022 | -5.17% | ||
2021 | +19.21% | ||
2020 | +34.85% | ||
2019 | +40.93% | ||
2018 | -4.47% | ||
2017 | +11.04% | ||
2016 | +42.33% | ||
2015 | +3.71% | ||
2014 | +5.12% | ||
2013 | +129.64% | ||
2012 | +1.85% | ||
2011 | +8.95% | ||
2010 | +44.74% | ||
2009 | -6.66% | ||
2008 | +5.35% | ||
2007 | +13.13% | ||
2006 | +46.98% | ||
2005 | +11.26% | ||
2004 | -17.21% | ||
2003 | +5.32% | ||
2002 | +12.98% | ||
2001 | +107.52% | ||
2000 | +23.04% | ||
1999 | +54.36% | ||
1998 | +23.14% | ||
1997 | +55.13% | ||
1996 | -15.22% | ||
1995 | -50.87% | ||
1994 | +63.49% | ||
1993 | +350.00% | ||
1992 | +74.98% | ||
1991 | -11.09% |
- Stock Market
- Equities
- AAON Stock
- Quotes AAON, Inc.