A-LIVING SMART CITY SERVICES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | +0.61% |
|
+32.53% | -7.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.96 $ | 3.13 $ | 3 $ | 3.3 $ | 3.32 $ |
| Volume | 13 349 450 | 29 786 290 | 26 616 540 | 8 113 750 | 1 351 750 |
| Change | +6.86% | +5.74% | -4.15% | +10.00% | +0.61% |
| Opening | 2.80 | 2.97 | 3.17 | 2.99 | 3.4 |
| High | 2.99 | 3.26 | 3.17 | 3.32 | 3.4 |
| Low | 2.77 | 2.96 | 2.92 | 2.98 | 3.25 |
Performance
| 1 week | +32.53% | ||
| Current month | +7.49% | ||
| 1 month | +8.55% | ||
| 3 months | +9.63% | ||
| 6 months | -13.16% | ||
| Current year | -7.82% | ||
| 1 year | -43.69% | ||
| 3 years | -90.78% | ||
| 5 years | -73.60% |
Volumes
marketsDaily volume
1 351 750
Estimated daily volume
8 162 826
Avg. Volume 20 sessions
19 216 143
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
63 797 594.76
Avg. Volume 20 sessions USD
8 168 707.83
Record volume 1
160 350 500
Record volume 2
143 195 800
Record volume 3
102 851 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
3 942 000 478
Capitalization (USD)
544 504 584
Net sales (CNY)
15 443 449 000
Net sales (USD)
2 133 188 167
Number of employees
96 018
Sales / Employee (CNY)
160 839
Sales / Employee (USD)
22 217
Free-Float
51.95 %
Free-Float capitalization (HKD)
2 047 903 142
Free-Float capitalization (USD)
282 874 813
Average Daily Capital Traded
1.62%
Highs and lows
1 week
2.50
3.40
1 month
2.413.40
Current year
2.414.23
1 year
2.416.29
3 years
2.4140.25
5 years
2.4148.55
10 years
2.4148.55
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.81
Moving average 50 days
3.25
Moving average 100 days
3.26
Price spread / (MMA5)
-12.65%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
58.86
RSI 14 days
52.73
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +32.53% | -7.82% | -43.69% | 545M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.03B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 18.2B | ||
| +0.78% | -1.15% | -18.35% | -31.38% | 9.9B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.57B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.59B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.2B | ||
| +0.80% | +17.56% | -14.33% | -41.97% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.7B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.08% | +5.79% | +3.20% | +11.89% | ||
| Weighted average by Cap. | +3.53% | +5.43% | -1.14% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd10.g7QE85qx9bgc-BV732o1HKjcnDrUJLxbWD1TIiS0dpM.3NpVstX7k8pfsEFNrgx8asuR9lWNHfMLD2Qkb12ZQOLx3k6j3uObiUyRQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:25 am | 3.32 | 2,250 | 1,305,250 |
| 08:04:25 am | 3.32 | 2,500 | 1,303,000 |
| 08:04:25 am | 3.32 | 750 | 1,300,500 |
| 08:04:25 am | 3.32 | 2,500 | 1,299,750 |
| 08:03:37 am | 3.31 | 500 | 1,297,250 |
| 08:03:37 am | 3.31 | 2,000 | 1,296,750 |
| 08:03:37 am | 3.31 | 500 | 1,294,750 |
| 08:03:37 am | 3.31 | 500 | 1,294,250 |
| 08:00:44 am | 3.3 | 500 | 1,293,750 |
| 08:00:44 am | 3.3 | 3,250 | 1,293,250 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | -61.96% | ||
| 2022 | -29.25% | ||
| 2021 | -61.34% | ||
| 2020 | +27.88% | ||
| 2019 | +153.30% | ||
| 2018 | +12.26% |
- Stock Market
- Equities
- 3319 Stock
- Quotes A-Living Smart City Services Co., Ltd.
