7C SOLARPARKEN AG |
Market Closed -
Other stock markets
|
After market 01:25:44 am | |||
| 3.125 EUR | -1.42% |
|
3.11 | -0.48% |
| 28/03 | 7C Solarparken AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | 7C Solarparken Extends Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.175 € | 3.17 € | 3.125 € | 3.125 € |
| Volume | 36 929 | 25 396 | 16 396 | 63 522 | 63 522 |
| Change | +1.12% | +0.16% | -0.16% | -1.42% | -1.42% |
| Opening | 3.19 | 3.20 | 3.20 | 3.20 | 3.195 |
| High | 3.19 | 3.20 | 3.20 | 3.21 | 3.21 |
| Low | 3.14 | 3.17 | 3.17 | 3.11 | 3.11 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.63% | ||
| Current month | +0.48% | ||
| 1 month | +3.31% | ||
| 3 months | -6.44% | ||
| 6 months | -2.95% | ||
| Current year | -13.79% | ||
| 1 year | -23.50% | ||
| 3 years | -24.88% | ||
| 5 years | +1.46% | ||
| 10 years | +110.01% |
Volumes
marketsDaily volume
63 522
Estimated daily volume
63 522
Avg. Volume 20 sessions
47 396
Daily volume ratio
1.34
Avg. Volume 20 sessions
148 112.50
Avg. Volume 20 sessions USD
158 861.02
Record volume 1
1 119 276
Record volume 2
696 271
Record volume 3
570 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
261 533 622
Capitalization (USD)
280 513 117
Net sales (EUR)
69 815 000
Net sales (USD)
74 881 475
Number of employees
19
Sales / Employee (EUR)
3 674 474
Sales / Employee (USD)
3 941 130
Free-Float
75.8 %
Free-Float capitalization (EUR)
199 745 927
Free-Float capitalization (USD)
214 241 489
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.06
3.21
1 month
3.013.21
Current year
3.013.69
1 year
3.014.12
3 years
3.015.50
5 years
2.755.50
10 years
1.445.50
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.11
Moving average 50 days
3.18
Moving average 100 days
3.33
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
60.48
RSI 14 days
53.55
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.63% | -13.79% | -23.50% | 281M | ||
| +5.00% | -0.75% | +557.25% | +1,313.72% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 919M | ||
| -2.30% | -3.10% | -8.00% | +5.95% | 862M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +2.59% | +10.00% | -42.02% | -5.04% | 617M | ||
| +0.51% | +3.16% | -9.26% | -36.77% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| -0.76% | +5.43% | -17.72% | -34.41% | 496M | ||
| +0.19% | +24.22% | - | - | 468M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +4.86% | +15.27% | +13.53% | -20.11% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| Average | +0.48% | +5.45% | +45.86% | +86.34% | ||
| Weighted average by Cap. | +1.13% | +2.57% | +123.49% | +288.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57cf1ebe0097cd53b8af7e7528.WvEhKIkh8tVDL3M7cFJQg_dg8IKK_lA41iBpYMUuq9Y.L6drEeYVveYceBhZCAE88Z8ukrPfuBN8pHUtF6kWhqBou2Nv402o5ztAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:18 pm | 3.125 | 10,561 | 63,522 |
| 08:55:11 pm | 3.135 | 217 | 52,961 |
| 08:55:11 pm | 3.13 | 50 | 52,744 |
| 08:55:11 pm | 3.13 | 1,241 | 52,694 |
| 08:55:11 pm | 3.13 | 329 | 51,453 |
| 08:49:14 pm | 3.11 | 2,304 | 51,124 |
| 08:49:14 pm | 3.115 | 3,350 | 48,820 |
| 08:49:14 pm | 3.12 | 1,000 | 45,470 |
| 08:49:14 pm | 3.125 | 1,466 | 44,470 |
| 08:49:14 pm | 3.13 | 1,180 | 43,004 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -15.11% | ||
| 2022 | -1.73% | ||
| 2021 | -5.54% | ||
| 2020 | +31.81% | ||
| 2019 | +37.40% | ||
| 2018 | +5.09% | ||
| 2017 | -1.79% | ||
| 2016 | +9.38% | ||
| 2015 | +51.01% | ||
| 2014 | +641.29% | ||
| 2012 | -19.60% | ||
| 2011 | -86.49% | ||
| 2010 | -54.99% | ||
| 2009 | +1.48% | ||
| 2008 | -68.56% | ||
| 2007 | +92.24% | ||
| 2006 | -49.74% | ||
| 2005 | +28.42% |
- Stock Market
- Equities
- HRPK Stock
- Quotes 7C Solarparken AG
