|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,746.15 INR | -0.84% |
|
-1.69% | -3.81% |
| 24/02 | 3M India records tax expense of 1.71 billion rupees | RE |
| 13/02 | 3M India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: 3M India Limited
Delayed Quote Bombay S.E.
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 34,255.15 ₹ | 34,312.55 ₹ | 33,480.10 ₹ | 34,033.45 ₹ | 33,746.15 ₹ |
| Volume | 282 | 70 | 136 | 171 | 158 |
| Change | -0.20% | +0.17% | -2.43% | +1.65% | -0.84% |
| Opening | 34,745.00 ₹ | 34,430.00 ₹ | 33,885.00 ₹ | 33,610.45 ₹ | 34,144.95 ₹ |
| High | 34,779.85 ₹ | 34,563.95 ₹ | 34,000.00 ₹ | 34,260.00 ₹ | 34,600.00 ₹ |
| Low | 33,817.70 ₹ | 34,100.50 ₹ | 33,085.00 ₹ | 33,497.15 ₹ | 33,683.65 ₹ |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.69% | ||
| Current month | -10.09% | ||
| 1 month | -10.21% | ||
| 3 months | -2.22% | ||
| 6 months | +9.44% | ||
| Current year | -3.81% | ||
| 1 year | +20.56% | ||
| 3 years | +43.09% | ||
| 5 years | +30.13% | ||
| 10 years | +215.07% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
205
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
69,17,960.75
Avg. Volume 20 sessions USD
75,018.37
Record volume 1
1,54,038
Record volume 2
1,52,059
Record volume 3
1,46,856
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,84,93,44,66,018
Capitalization (USD)
4,17,41,47,608
Net sales (INR)
44,45,55,63,000
Net sales (USD)
48,20,66,685
Number of employees
1,213
Sales / Employee (INR)
3,66,49,269
Sales / Employee (USD)
3,97,417
Free-Float
23.52 %
Free-Float capitalization (INR)
90,53,73,90,647
Free-Float capitalization (USD)
98,17,68,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,081.24
Moving average 20 days
36,055.85
Moving average 50 days
35,272.22
Moving average 100 days
34,486.5
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
31.51
RSI 14 days
37.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.69% | +20.56% | +43.09% | 417.41Cr | |
| 0.00% | +1.27% | -0.63% | +60.71% | 1,06500Cr | |
| -0.50% | -2.00% | -1.42% | +0.23% | 24TCr | |
| -0.49% | -2.65% | +14.79% | +23.85% | 15TCr | |
| +0.76% | +0.86% | +32.99% | +255.84% | 14TCr | |
| +3.51% | -0.10% | +95.25% | +895.82% | 9.91TCr | |
| -0.05% | -3.56% | +5.17% | +49.12% | 8.18TCr | |
| -0.65% | -5.45% | +6.55% | +17.91% | 7.88TCr | |
| +1.31% | -1.32% | +103.60% | +256.18% | 7.03TCr | |
| +0.16% | -2.78% | +77.56% | +56.13% | 2.31TCr | |
| Average | +0.24% | -2.31% | +35.44% | +165.89% | 19.53TCr | |
| Weighted average by Cap. | +0.12% | -0.20% | +13.03% | +111.70% |
Historical Quotes: 3M India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58abee5a907601b.rn6u2gQztfO7vhfoD2imSeFXq7usupA9bDQQs-Ikfzw.7UfEnTBU_IHZ0X_QXzj3PYQRyOvi5aR_AFMggpRTOVrGDujvfX7BtZb4YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:05 pm | 33,719.95 | 1 | 158 |
| 03:29:01 pm | 33,850.00 | 2 | 157 |
| 03:27:01 pm | 33,719.95 | 1 | 155 |
| 03:24:11 pm | 33,799.90 | 1 | 154 |
| 03:23:18 pm | 33,785.00 | 1 | 153 |
| 03:16:01 pm | 33,746.10 | 1 | 152 |
| 03:08:50 pm | 33,700.00 | 4 | 151 |
| 03:06:12 pm | 33,700.00 | 2 | 147 |
| 03:05:44 pm | 33,765.00 | 1 | 145 |
Course Extremes
| 1 week | 33,085 |  | 34,600 |
| 1 month | 33,085 | | 37,815 |
| Current year | 32,775.1 | | 38,300 |
| 1 year | 26,800.05 | | 38,300 |
| 3 years | 21,740 | | 41,000 |
| 5 years | 17,300 | | 41,000 |
| 10 years | 10,055 | | 41,000 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | +15.32% | ||
| 2024 | -18.24% | ||
| 2023 | +69.54% | ||
| 2022 | -13.37% | ||
| 2021 | +21.58% | ||
| 2020 | -2.39% | ||
| 2019 | +2.38% | ||
| 2018 | +8.79% | ||
| 2017 | +71.80% | ||
| 2016 | -2.21% | ||
| 2015 | +76.29% | ||
| 2014 | +78.26% | ||
| 2013 | -10.95% | ||
| 2012 | +15.91% | ||
| 2011 | -2.89% | ||
| 2010 | +95.47% | ||
| 2009 | +100.07% | ||
| 2008 | -59.75% | ||
| 2007 | +52.04% | ||
| 2006 | +77.46% | ||
| 2005 | +47.41% | ||
| 2004 | +11.24% | ||
| 2003 | +71.86% | ||
| 2002 | +13.31% | ||
| 2001 | -59.54% | ||
| 2000 | +13.38% | ||
| 1999 | +147.66% | ||
| 1998 | +25.33% | ||
| 1997 | -11.97% | ||
| 1996 | +34.81% | ||
| 1995 | -26.51% |
- Stock Market
- Equities
- 523395 Stock
- Quotes 3M India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition