3M INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,670 INR | -0.15% |
|
-3.22% | -22.94% |
| 01/04 | 3M India Limited Announces Agreements Executes in Relation to the Health Care Business | CI |
| 12/02 | 3M India Posts Gains in Fiscal Q3 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 29626.75 ₹ | 29146.15 ₹ | 28711.95 ₹ | 28670.2 ₹ |
| Volume | 213 | 196 | 221 | 90 |
| Change | +0.14% | -1.62% | -1.49% | -0.15% |
| Opening | 29,585.00 | 29,602.70 | 29,200.00 | 28,775.00 |
| High | 29,813.10 | 29,602.70 | 29,286.05 | 28,828.85 |
| Low | 29,132.30 | 29,100.05 | 28,650.00 | 28,642.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.22% | ||
| Current month | -5.90% | ||
| 1 month | -4.12% | ||
| 3 months | -12.63% | ||
| 6 months | -9.18% | ||
| Current year | -22.94% | ||
| 1 year | +21.06% | ||
| 3 years | +17.23% | ||
| 5 years | +25.02% | ||
| 10 years | +652.50% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
239
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
6 852 177.80
Avg. Volume 20 sessions USD
82 068.53
Record volume 1
154 038
Record volume 2
152 059
Record volume 3
146 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
322 809 280 037
Capitalization (USD)
3 866 286 747
Net sales (INR)
39 593 677 000
Net sales (USD)
474 213 469
Number of employees
1 108
Sales / Employee (INR)
35 734 366
Sales / Employee (USD)
427 990
Free-Float
23.52 %
Free-Float capitalization (INR)
75 925 417 107
Free-Float capitalization (USD)
909 358 721
Average Daily Capital Traded
0%
Highs and lows
1 week
28 642.15
30 086.00
1 month
28 642.1530 766.05
Current year
28 642.1537 150.00
1 year
23 066.1539 809.65
3 years
17 300.0039 809.65
5 years
15 685.6039 809.65
10 years
3 751.0039 809.65
Indicators
Moving average 5 days
29 148.03
Moving average 20 days
29 714.17
Moving average 50 days
30 162.07
Moving average 100 days
31 608.24
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
30.11
RSI 14 days
35.90
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.22% | -22.94% | +21.06% | 3.87B | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.56% | +0.23% | +5.44% | +22.91% | ||
| Weighted average by Cap. | +0.47% | +1.04% | +11.82% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f4ee29833c5de97b.UdS2HFEFnvXCD-Mei1TBIgqVi2vd5D_Yj9JgEw-H6zU.Nbf4Uzkx6c3zfJMr1GS2WzmjuC28uw2HwoM_eDf03wwQs_IoPW3GzK5Y2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 28,650 | 1 | 90 |
| 03:24:17 pm | 28,650 | 1 | 89 |
| 03:24:06 pm | 28,660 | 1 | 88 |
| 03:23:42 pm | 28,661 | 1 | 87 |
| 03:10:54 pm | 28,700 | 1 | 86 |
| 03:02:09 pm | 28,700 | 1 | 85 |
| 02:56:26 pm | 28,700 | 2 | 84 |
| 02:53:18 pm | 28,700 | 8 | 82 |
| 02:12:41 pm | 28,681 | 1 | 74 |
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | +69.54% | ||
| 2022 | -13.37% | ||
| 2021 | +21.58% | ||
| 2020 | -2.39% | ||
| 2019 | +2.38% | ||
| 2018 | +8.79% | ||
| 2017 | +71.80% | ||
| 2016 | -2.21% | ||
| 2015 | +76.29% | ||
| 2014 | +78.26% | ||
| 2013 | -10.95% | ||
| 2012 | +15.91% | ||
| 2011 | -2.89% | ||
| 2010 | +95.47% | ||
| 2009 | +100.07% | ||
| 2008 | -59.75% | ||
| 2007 | +52.04% | ||
| 2006 | +77.46% | ||
| 2005 | +47.41% | ||
| 2004 | +11.24% | ||
| 2003 | +71.86% | ||
| 2002 | +13.31% | ||
| 2001 | -59.54% | ||
| 2000 | +13.38% | ||
| 1999 | +147.66% | ||
| 1998 | +25.33% | ||
| 1997 | -11.97% | ||
| 1996 | +34.81% | ||
| 1995 | -26.51% |
- Stock Market
- Equities
- 3MINDIA Stock
- Quotes 3M India Limited
