37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
Equities
002555
CNE1000010N2
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | -1.47% |
|
-2.85% | -11.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.68 ¥ | 16.18 ¥ | 16.56 ¥ | 16.95 ¥ | 16.7 ¥ |
| Volume | 54 700 060 | 63 402 830 | 66 771 340 | 78 774 860 | 52 751 220 |
| Change | -0.66% | -3.00% | +2.35% | +2.36% | -1.47% |
| Opening | 16.75 | 16.43 | 16.11 | 16.55 | 17.10 |
| High | 16.80 | 16.51 | 16.63 | 17.16 | 17.15 |
| Low | 16.41 | 16.10 | 16.10 | 16.49 | 16.68 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.85% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | -6.18% | ||
| 6 months | -15.23% | ||
| Current year | -11.22% | ||
| 1 year | -45.58% | ||
| 3 years | -23.11% | ||
| 5 years | +28.76% | ||
| 10 years | +162.91% |
Volumes
marketsDaily volume
52 751 220
Avg. Volume 20 sessions
47 766 121
Avg. Volume 20 sessions CNY
797 694 220.70
Avg. Volume 20 sessions USD
110 184 705.01
Record volume 1
191 872 500
Record volume 2
167 425 800
Record volume 3
149 846 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
37 379 269 885
Capitalization (USD)
5 163 161 170
Net sales (CNY)
16 546 871 740
Net sales (USD)
2 285 602 847
Number of employees
3 447
Sales / Employee (CNY)
4 800 369
Sales / Employee (USD)
663 070
Free-Float
58.58 %
Free-Float capitalization (CNY)
22 145 004 729
Free-Float capitalization (USD)
3 058 867 358
Average Daily Capital Traded
2.13%
Highs and lows
1 week
16.10
17.16
1 month
16.1018.10
Current year
15.4620.43
1 year
15.4637.97
3 years
13.9637.97
5 years
11.6651.08
10 years
6.2451.08
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.90
Moving average 50 days
17.99
Moving average 100 days
18.89
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
46.13
RSI 14 days
44.64
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| -3.27% | +0.43% | +0.33% | +4.87% | 62.28B | ||
| +0.53% | -1.08% | -3.37% | -19.90% | 13.31B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| +3.64% | +4.42% | +17.12% | -10.83% | 4.39B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| +0.28% | +2.84% | -16.86% | -27.50% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.41B | ||
| Average | +0.01% | +3.85% | -4.97% | -26.47% | ||
| Weighted average by Cap. | -1.47% | +2.21% | -0.35% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +3.92% | ||
| 2022 | -33.01% | ||
| 2021 | -13.48% | ||
| 2020 | +15.97% | ||
| 2019 | +185.28% | ||
| 2018 | -54.04% | ||
| 2017 | +25.24% | ||
| 2016 | -32.87% | ||
| 2015 | +208.66% | ||
| 2014 | +56.21% | ||
| 2013 | +157.14% | ||
| 2012 | -4.66% | ||
| 2011 | -39.48% |
- Stock Market
- Equities
- 002555 Stock
- Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
