22ND CENTURY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -2.89% |
|
+1.82% | -43.61% |
| 19/04 | 22nd Century Group, Inc. announced that it has received $4.2 million in funding | CI |
| 18/04 | 22nd Century Group, Inc. Announces Board Resignation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.83 $ | 1.73 $ | 1.68 $ |
| Volume | 1 015 942 | 279 679 | 780 171 | 306 747 |
| Change | +10.18% | -0.54% | -5.46% | -2.89% |
| Opening | 1.68 | 1.84 | 1.86 | 1.78 |
| High | 1.95 | 1.87 | 1.97 | 1.78 |
| Low | 1.67 | 1.68 | 1.70 | 1.62 |
Performance
| 1 day | -2.89% | ||
| 1 week | +1.82% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -42.93% | ||
| 6 months | -76.70% | ||
| Current year | -43.61% | ||
| 1 year | -99.01% | ||
| 3 years | -99.85% | ||
| 5 years | -99.65% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
313 290
Estimated daily volume
313 290
Avg. Volume 20 sessions
1 083 259
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 819 875.12
Record volume 1
72 629 821
Record volume 2
7 444 551
Record volume 3
1 806 879
Capital turnover ratio
0.18
Float rotation
0.22
Basic data
Capitalization (USD)
10 460 548
Net sales (USD)
32 204 000
Number of employees
64
Sales / Employee (USD)
503 188
Free-Float
88.65 %
Free-Float capitalization (USD)
8 593 155
Average Daily Capital Traded
17.4%
Highs and lows
1 week
1.62
1.97
1 month
1.454.31
Current year
1.454.31
1 year
1.45180.91
3 years
1.451 260.00
5 years
1.451 456.80
10 years
1.451 456.80
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
2.08
Moving average 100 days
2.51
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+23.84%
Price spread / (MMA100)
+49.38%
STIM
RSI 9 days
47.16
RSI 14 days
46.54
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +1.82% | -43.61% | -99.01% | 10.46M | ||
| +0.61% | +1.64% | +1.62% | -4.37% | 148B | ||
| +0.69% | +0.27% | +0.97% | -7.29% | 19.29B | ||
| +0.29% | +2.53% | +5.85% | -24.56% | 5.38B | ||
| -0.00% | +7.81% | +57.07% | +87.86% | 2.07B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.86B | ||
| +1.56% | -0.10% | -7.54% | -18.13% | 1.62B | ||
| +1.54% | +1.76% | -23.38% | -6.03% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +0.60% | +3.23% | +7.94% | +19.42% | 499M | ||
| +2.65% | +10.65% | -15.81% | -22.55% | 440M | ||
| +0.06% | -0.73% | +0.61% | -12.77% | 304M | ||
| -1.54% | -4.11% | -57.71% | -42.75% | 293M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +2.44% | +7.69% | +72.84% | +130.77% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.39% | +2.73% | +0.32% | -0.23% | ||
| Weighted average by Cap. | +0.61% | +1.64% | +2.02% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede873482cd7d0330.8FzsOaxQYQM0yrNwPLbNCrIdec6K5gpZQb83HSGlj3o.ihiYAeUpGWEG_ME3atesPPdRI_i8tGgMeIwHMBPA4B2zC7QMxx47UGu_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.68 | 309 | 293,444 |
| 01:29:38 am | 1.685 | 100 | 293,135 |
| 01:29:30 am | 1.685 | 2,250 | 293,035 |
| 01:29:20 am | 1.688 | 278 | 290,785 |
| 01:29:05 am | 1.69 | 100 | 290,507 |
| 01:28:19 am | 1.69 | 100 | 290,407 |
| 01:27:49 am | 1.69 | 406 | 290,307 |
| 01:27:34 am | 1.69 | 234 | 289,901 |
| 01:27:28 am | 1.69 | 205 | 289,667 |
| 01:27:27 am | 1.685 | 100 | 289,462 |
Monthly variations
Annual change
| 2024 | -43.61% | ||
| 2023 | -98.65% | ||
| 2022 | -70.21% | ||
| 2021 | +40.45% | ||
| 2020 | +100.00% | ||
| 2019 | -55.82% | ||
| 2018 | -11.07% | ||
| 2017 | +156.88% | ||
| 2016 | -22.14% | ||
| 2015 | -15.15% | ||
| 2014 | -22.90% | ||
| 2013 | +185.33% | ||
| 2012 | +78.57% | ||
| 2011 | -67.69% |
- Stock Market
- Equities
- XXII Stock
- Quotes 22nd Century Group, Inc.
