Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | -15.79% | -11.11% | +6.67% |
15/04 | 1911 Gold Appoints Gary O'Connor As Executive Chair | MT |
15/04 | 1911 Gold Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.095 $ | 0.09 $ | 0.095 $ | 0.08 $ |
Volume | 62 965 | 245 125 | 84 600 | 210 600 |
Change | +11.76% | -5.26% | +5.56% | -15.79% |
Opening | 0.09 | 0.10 | 0.09 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 day | -15.79% | ||
1 week | -11.11% | ||
Current month | -38.46% | ||
1 month | -38.46% | ||
3 months | +6.67% | ||
6 months | +6.67% | ||
Current year | +6.67% | ||
1 year | -36.00% | ||
3 years | -86.44% | ||
5 years | -68.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-15.79% | -11.11% | +6.67% | -36.00% | 7.83M | ||
-1.68% | +1.63% | +12.92% | -19.38% | 23.19B | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
-3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
-3.62% | -0.31% | -3.36% | -17.52% | 5.13B | ||
-2.12% | +3.16% | +25.85% | +1.32% | 3.25B | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
-2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
-2.72% | +2.31% | +12.91% | -3.47% | 1.63B | ||
-6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
-7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
-5.76% | +3.20% | +28.39% | +8.58% | 1.31B | ||
-0.51% | +4.30% | +42.65% | +25.16% | 1.11B | ||
Average | -4.05% | +0.56% | +16.82% | +13.52% | ||
Weighted average by Cap. | -3.38% | +0.28% | +15.59% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:46:30 am | 0.08 | 13,000 | 210,000 |
12:46:30 am | 0.08 | 20,000 | 197,000 |
12:46:30 am | 0.08 | 10,000 | 177,000 |
10:34:44 pm | 0.08 | 16,000 | 167,000 |
10:34:44 pm | 0.08 | 3,000 | 151,000 |
10:33:06 pm | 0.08 | 2,000 | 148,000 |
10:10:16 pm | 0.08 | 1,000 | 146,000 |
10:10:16 pm | 0.08 | 2,000 | 145,000 |
10:10:16 pm | 0.08 | 17,000 | 143,000 |
10:10:16 pm | 0.08 | 1,000 | 126,000 |
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | -53.13% | ||
2022 | -47.54% | ||
2021 | -40.20% | ||
2020 | +104.00% | ||
2019 | -13.79% | ||
2018 | -53.97% |
- Stock Market
- Equities
- AUMB Stock
- Quotes 1911 Gold Corporation