1606 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0318 USD | -3.74% |
|
-0.93% | +11.58% |
| 16/05 | 1606 Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | 1606 Corp. Unveils New AI Vertical: IR Chat, A Bot for Public Companies and Investors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0324 $ | 0.0335 $ | 0.033 $ | 0.031765 $ |
| Volume | 97 054 | 58 365 | 150 591 | 52 351 |
| Change | +0.93% | +3.40% | -1.49% | -3.74% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.74% | ||
| 1 week | -0.93% | ||
| 1 month | +6.35% | ||
| 3 months | -0.62% | ||
| 6 months | +4.26% | ||
| Current year | +11.58% | ||
| 1 year | -20.50% |
Volumes
marketsDaily volume
52 351
Estimated daily volume
52 351
Avg. Volume 20 sessions
94 830
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 012.27
Record volume 1
2 068 569
Record volume 2
1 423 445
Record volume 3
1 142 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 088 744
Net sales (USD)
1 603
Number of employees
2
Sales / Employee (USD)
802
Free-Float
94.96 %
Free-Float capitalization (USD)
1 983 500
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.23
1 year
0.020.23
3 years
0.0114.00
5 years
0.0114.00
10 years
0.0114.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+53.00%
STIM
RSI 9 days
47.39
RSI 14 days
48.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -0.93% | +11.58% | -20.50% | 2.09M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.63% | -4.92% | -2.63% | +15.26% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a38bab55b3a2.7GDjhS2wi7nmJSPbvI0-oE1-h6Rkte2yxYzTq42KmQI.2TK17G_dzPyHUlK5-eZWxCgh1f5J0qvUkMOd4-jh_3GEK9XSTOTtzstmYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:43 am | 0.0318 | 130 | 104,394 |
| 01:21:43 am | 0.0318 | 130 | 104,264 |
| 11:14:42 pm | 0.033 | 37,500 | 104,134 |
| 11:14:42 pm | 0.033 | 37,500 | 66,634 |
| 11:02:06 pm | 0.0335 | 267 | 29,134 |
| 11:02:06 pm | 0.0335 | 267 | 28,867 |
| 10:52:03 pm | 0.033 | 2,000 | 28,600 |
| 10:52:03 pm | 0.033 | 2,000 | 26,600 |
| 10:26:22 pm | 0.0336 | 9,800 | 24,600 |
| 10:26:22 pm | 0.0336 | 9,800 | 14,800 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -5.00% |
- Stock Market
- Equities
- CBDW Stock
- Quotes 1606 Corp.
