Components TSX Venture

Index

JX

Market Closed - Toronto S.E. 03:04:25 18/08/2026 am IST 5-day change 1st Jan Change
964.16 PTS -0.62% Intraday chart for TSX Venture -0.99% -2.39%

Components: TSX Venture

661.06Cr -0.64%-5.05%+6.54%
503.38Cr +2.18%+1.97%+28.03%
189.26Cr -1.26%-6.39%+46.72%
138.48Cr -2.56%-0.49%-4.84%
134.97Cr -4.67%+0.44%-13.34%
132.22Cr 0.00%-0.36%+55.37%
119.92Cr -2.20%-3.68%-4.71%
119.36Cr +4.97%-10.45%-6.76%
111.59Cr +2.89%-7.29%+134.21%
92Cr +0.53%-4.05%+133.95%
92Cr +2.20%+14.38%+31.82%
89Cr -2.92%+2.79%+71.14%
75Cr +5.31%+20.59%+153.09%
74Cr +13.98%+6.53%+19.77%
73Cr -2.20%+13.78%+62.10%
68Cr -0.20%+5.33%+193.18%
67Cr +5.67%+2.86%+20.90%
59Cr -5.72%-6.57%-48.43%
57Cr -1.73%+5.92%+25.46%
56Cr -1.56%+5.88%-31.52%
56Cr +5.14%+5.75%+102.20%
53Cr 0.00%-0.85%+24.73%
52Cr +4.35%+3.64%+14.00%
51Cr +7.48%+1.77%-9.45%
50Cr -0.22%-1.32%-9.55%
49Cr -1.23%-10.87%-21.57%
48Cr +4.97%+6.15%+80.95%
48Cr +1.49%+4.59%-38.81%
45Cr 0.00%+0.31%+32.11%
42Cr -0.50%-0.38%+0.51%
42Cr +3.48%+7.21%+29.00%
39Cr -2.06%0.00%+4.40%
38Cr +1.16%+2.35%+340.51%
36Cr -0.89%-0.76%-17.32%
33Cr +3.03%+8.51%+32.47%
32Cr -2.01%+0.52%+59.84%
31Cr +0.86%+8.33%-15.22%
31Cr 0.00%-4.00%+2.86%
30Cr +0.34%-9.23%-45.87%
29Cr -3.64%-5.78%-17.51%
29Cr +5.68%0.00%+3.33%
29Cr +0.53%+1.84%+44.46%
28Cr -1.08%-5.15%+4.55%
27Cr +0.59%+5.80%+46.21%
26Cr +2.00%0.00%-7.27%
24Cr +3.41%+16.67%-46.15%
23Cr -1.61%-6.63%+79.41%
23Cr -5.39%-8.14%-51.68%
22Cr -0.58%+3.03%-33.59%
22Cr +4.49%+5.68%-23.77%
21Cr -2.76%+7.32%+27.54%
20Cr -2.47%+2.60%-14.46%
19Cr 0.00%+0.57%+17.13%
19Cr -2.64%+2.00%-29.47%
19Cr +3.23%0.00%-9.86%
18Cr -2.08%-6.00%+291.67%
18Cr -3.75%0.00%-18.95%
18Cr +2.43%+5.50%+69.48%
18Cr +5.37% - -
18Cr -2.44%-1.48%-28.83%
17Cr -1.20%+9.33%-10.87%
16Cr +2.74%+5.63%-14.77%
15Cr -2.55%+17.03%+65.43%
15Cr +3.57% - -
14Cr +1.20%+12.00%+5.00%
14Cr -0.56%-4.35%-4.86%
14Cr +9.09%+10.53%+5.00%
14Cr +0.66%+4.79%-6.71%
14Cr +8.79%+16.47%+19.76%
14Cr +0.35%+2.70%-17.13%
14Cr +0.56%+4.08%+25.77%
14Cr -0.70%-5.33%+49.47%
13Cr +1.92%0.00%+24.71%
13Cr -4.26%-2.67%+14.69%
12Cr +2.86%+5.88%-25.00%
12Cr -1.87%+3.56%+80.07%
12Cr +2.74%+1.35%-22.68%
12Cr -2.04%+12.94%+24.68%
11Cr +1.80%-7.61%-31.45%
10Cr +3.41%+7.06%+8.33%
  1. Stock Market
  2. Indices
  3. TSX Venture
  4. Components TSX Venture