Quotes TSX Venture

Index

JX

Market Closed - Toronto S.E. 02:57:26 12/07/2025 am IST			5-day change	1st Jan Change
783.80 ^PTS	+1.34%		+3.78%	+31.11%

09/07	Xander Resources Inc. Expands Project Portfolio with the Bear River Tungsten Project	CI
03/07	Azimut Exploration Inc. agreed to acquire 103 claims in James Bay region of Quebec from Dios Exploration Inc. for CAD 0.24 million.	CI

Quotes 5-day view: TSX Venture

Delayed Quote Toronto S.E.

TSX Venture(JX) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	757.62	751.91	757.53	773.44	783.80
Volume	4,80,99,960	4,41,82,181	2,97,17,573	4,20,35,440	4,89,42,033
Change	+0.32%	-0.75%	+0.75%	+2.10%	+1.34%
Opening	756.12	758.59	755.42	762.24	778.04
High	758.79	758.59	759.24	773.44	785.33
Low	748.57	747.07	753.12	761.52	776.71

Performance

1 week	+3.78%
Current month	+6.88%
1 month	+8.63%
3 months	+27.28%
6 months	+28.83%
Current year	+31.11%
1 year	+33.63%
3 years	+29.26%
5 years	+14.47%
10 years	+22.28%

Indicators

Moving average 5 days

764.86

Moving average 20 days

733.35

Moving average 50 days

705.88

Moving average 100 days

665.94

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-6.44%

Price spread / (MMA50)

-9.94%

Price spread / (MMA100)

-15.04%

STIM

RSI 9 days

81.56

RSI 14 days

77.46

Historical Quotes: TSX Venture

Date	Opening	High	Low	End-of-day	Volume	Change

Rankings

Highest TSX Venture increases
ELSE NUTRITION HOLDINGS INC.	+33.33%
EASTWOOD BIO-MEDICAL CANADA INC.	+29.33%
BEMETALS CORP.	+28.57%
GEOMEGA RESOURCES INC.	+25.58%
AZTEC MINERALS CORP.	+18.60%

The sharpest declines in TSX Venture.
TRIUMPH GOLD CORP.	-12.73%
QUEST PHARMATECH INC.	-14.29%
GOLDEN ARROW RESOURCES CORPORATION	-16.67%
OROGEN ROYALTIES INC.	-23.35%
VOLATUS AEROSPACE INC.	-28.41%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	747.07	785.33
1 month	704.11	785.33
3 years	506.65	785.33
5 years	506.65	1,113.64
10 years	330.65	1,113.64

Monthly variations

Annual variations

2025	+31.11%
2024	+8.13%
2023	-3.05%
2022	-39.28%
2021	+7.29%
2020	+51.57%
2019	+3.65%
2018	-34.50%
2017	+11.59%
2016	+45.03%
2015	-24.42%
2014	-25.37%
2013	-23.69%
2012	-17.74%
2011	-35.11%
2010	+50.45%
2009	+90.80%
2008	-71.93%
2007	-4.94%
2006	+33.56%
2005	+22.52%
2004	+4.24%
2003	+63.05%