| Market Closed - Toronto S.E. 03:21:36 17/01/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,091.13 PTS | +0.42% |
|
+3.70% | +10.47% |
| 22/12 | A.I.S. Resources Raises $81,000 Via Non-Brokered Private Placement; Completes Sale of Stake in Buda Juice | MT |
| 11/12 | Global markets live: Oracle, Waymo, OpenAI, Amazon, Schneider Electric… |  |
Quotes 5-day view: TSX Venture
Delayed Quote Toronto S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,091.37 | 1,098.05 | 1,090.33 | 1,086.54 | 1,091.13 |
| Volume | 12,00,29,005 | 9,91,87,356 | 8,79,18,267 | 7,82,76,971 | 8,60,14,194 |
| Change | +3.72% | +0.61% | -0.70% | -0.35% | +0.42% |
| Opening | 1,059.88 | 1,101.58 | 1,103.75 | 1,089.78 | 1,093.71 |
| High | 1,091.37 | 1,107.90 | 1,104.58 | 1,094.09 | 1,093.71 |
| Low | 1,059.88 | 1,091.11 | 1,080.34 | 1,079.37 | 1,070.83 |
Performance
| 1 week | +3.70% | ||
| Current month | +10.47% | ||
| 1 month | +16.63% | ||
| 3 months | +8.32% | ||
| 6 months | +38.68% | ||
| Current year | +10.47% | ||
| 1 year | +79.33% | ||
| 3 years | +75.78% | ||
| 5 years | +20.17% | ||
| 10 years | +123.15% |
Indicators
Moving average 5 days
1,091.48
Moving average 20 days
1,013.4
Moving average 50 days
951.05
Moving average 100 days
937.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-14.08%
RSI 9 days
79.45
RSI 14 days
76.07
Historical Quotes: TSX Venture
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TSX Venture increases |
|
|---|---|
|
+30.00% |
|
|
+14.52% |
|
|
+14.29% |
|
|
+13.33% |
|
|
+12.56% |
The sharpest declines in TSX Venture. |
|
|---|---|
|
|
-20.00% |
|
|
-20.00% |
|
|
-37.50% |
|
|
-50.00% |
|
|
-50.00% |
Course Extremes
| 1 week | 1,059.88 |  | 1,107.9 |
| 1 month | 932.46 | | 1,107.9 |
| 3 years | 506.65 | | 1,107.9 |
| 5 years | 506.65 | | 1,113.64 |
| 10 years | 330.65 | | 1,113.64 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +65.22% | ||
| 2024 | +8.13% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indices
- TSX Venture
- Quotes TSX Venture
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition