| Market Closed - Swiss Exchange 01:36:00 09/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 877.28 PTS | -1.34% |
|
+0.93% | +7.88% |
| Current month | -0.42% | ||
| 1 month | +5.70% |
Quotes 5-day view: SWITZERLAND SPI
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | 889.42 | 894.69 | 887.66 | 889.22 | 877.29 |
| Change | +1.45% | +0.59% | -0.79% | +0.18% | -1.34% |
Performance
| 1 week | +0.07% | ||
| Current month | -0.42% | ||
| 1 month | +5.70% | ||
| 3 months | +7.11% | ||
| 6 months | +5.35% | ||
| Current year | +6.43% | ||
| 1 year | +16.41% | ||
| 3 years | +26.75% | ||
| 5 years | +12.24% | ||
| 10 years | +70.65% |
Indicators
Moving average 5 days
887.54
Moving average 20 days
865.68
Moving average 50 days
842.82
Moving average 100 days
834.13
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.92%
RSI 9 days
68.26
RSI 14 days
68.72
Historical Quotes: SWITZERLAND SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SWITZERLAND SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+12.04% |
|
|
+7.96% |
The sharpest declines in SWITZERLAND SPI. |
|
|---|---|
|
|
-7.50% |
|
|
-10.56% |
|
|
-14.53% |
|
|
-75.00% |
|
|
-100.00% |
Course Extremes
| 1 week | 874.03 |  | 896.61 |
| 1 month | 827.64 | | 896.61 |
| 3 years | 646.87 | | 896.61 |
| 5 years | 634.18 | | 896.61 |
| 10 years | 492.3 | | 896.61 |
Monthly variations
Annual variations
| 2026 | +6.43% | ||
| 2025 | +14.23% | ||
| 2024 | +2.98% | ||
| 2023 | +2.95% | ||
| 2022 | -18.68% | ||
| 2021 | +20.19% | ||
| 2020 | +0.61% | ||
| 2019 | +26.67% | ||
| 2018 | -11.41% | ||
| 2017 | +16.32% | ||
| 2016 | -4.67% | ||
| 2015 | -0.25% | ||
| 2014 | +9.73% | ||
| 2013 | +21.02% | ||
| 2012 | +13.83% | ||
| 2011 | -10.53% | ||
| 2010 | +0.11% | ||
| 2009 | +19.42% | ||
| 2008 | -35.91% | ||
| 2007 | -2.03% | ||
| 2006 | +18.46% | ||
| 2005 | +32.91% | ||
| 2004 | +5.12% | ||
| 2003 | +20.03% | ||
| 2002 | -27.49% | ||
| 2001 | -23.14% | ||
| 2000 | +9.99% | ||
| 1999 | +10.89% | ||
| 1998 | +14.10% |
- Stock Market
- Indices
- SWITZERLAND SPI
- Quotes SWITZERLAND SPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
