STOXX EUROPE 600 TECH(EUR)(TRN) | Market Closed - Switzerland 09:20:00 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,290 PTS | +1.72% |
|
-1.36% | +6.64% |
| 2023 | Sopra Steria: back towards all-time highs, HSBC in support | CF |
| 2015 | Apple : Stocks slide on Apple's forecast, dollar rebounds | RE |
Quotes 5-day view
Delayed Quote Switzerland| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1282.02 PTS | 1281.77 PTS | 1267.68 PTS | 1289.52 PTS |
| Change | -1.16% | -0.02% | -1.10% | +1.72% |
Performance
| 1 week | -1.52% | ||
| Current month | +0.59% | ||
| 1 month | -3.73% | ||
| 3 months | +0.29% | ||
| 6 months | +23.17% | ||
| Current year | +8.48% | ||
| 1 year | +24.71% | ||
| 3 years | +21.41% | ||
| 5 years | +76.73% | ||
| 10 years | +231.88% |
Highs and lows
1 week
1 263.44
1 311.35
1 month
1 247.651 357.29
3 years
745.061 392.76
5 years
532.661 392.76
10 years
369.421 392.76
Indicators
Moving average 5 days
1 287.58
Moving average 20 days
1 300.47
Moving average 50 days
1 325.52
Moving average 100 days
1 281.42
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.63%
RSI 9 days
37.47
RSI 14 days
39.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.11% | |
| +4.06% | |
| +3.63% | |
| +3.02% | |
| +2.92% |
The sharpest declines in . |
|
|---|---|
| -0.18% | |
| -0.22% | |
| -0.84% | |
| -1.02% | |
| -2.20% |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +32.90% | ||
| 2022 | -27.76% | ||
| 2021 | +34.54% | ||
| 2020 | +14.78% | ||
| 2019 | +36.68% | ||
| 2018 | -9.51% | ||
| 2017 | +20.72% | ||
| 2016 | +4.96% | ||
| 2015 | +15.39% | ||
| 2014 | +8.92% | ||
| 2013 | +28.27% | ||
| 2012 | +24.07% | ||
| 2011 | -11.21% | ||
| 2010 | +19.04% | ||
| 2009 | +22.91% | ||
| 2008 | -48.88% | ||
| 2007 | +0.16% | ||
| 2006 | +4.61% | ||
| 2005 | +22.75% | ||
| 2004 | -0.93% | ||
| 2003 | +35.62% | ||
| 2002 | -56.63% | ||
| 2001 | -42.16% | ||
| 2000 | -15.87% | ||
| 1999 | +137.32% | ||
| 1998 | +38.72% | ||
| 1997 | +42.91% | ||
| 1996 | +21.12% | ||
| 1995 | +20.67% | ||
| 1994 | -2.38% | ||
| 1993 | +52.39% | ||
| 1992 | +3.25% |
- Stock Market
- Indexes
- STOXX EUROPE 600 TECH(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 TECH(EUR)(TRN)