NASDAQ 100(TR) | Market Closed - Nasdaq 02:46:00 02/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 20,799 PTS | -0.70% |
|
-1.18% | +3.18% |
| Current month | -0.70% | ||
| 1 month | -5.30% |
Quotes 5-day view
Real-time Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 21278.975548 PTS | 21356.337014 PTS | 20945.580667 PTS | 20798.891465 PTS |
| Change | +1.65% | +0.36% | -1.92% | -0.70% |
Performance
| 1 week | -1.18% | ||
| Current month | -0.70% | ||
| 1 month | -5.30% | ||
| 3 months | +0.05% | ||
| 6 months | +18.59% | ||
| Current year | +3.18% | ||
| 1 year | +31.99% | ||
| 3 years | +28.03% | ||
| 5 years | +133.22% | ||
| 10 years | +433.57% |
Highs and lows
1 week
20 623.16
21 401.12
1 month
20 383.6522 050.37
3 years
12 375.3722 167.04
5 years
7 869.4522 167.04
10 years
3 803.8922 167.04
Indicators
Moving average 5 days
21 062.57
Moving average 20 days
21 295.84
Moving average 50 days
21 526.58
Moving average 100 days
20 972.05
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+0.83%
RSI 9 days
42.72
RSI 14 days
43.46
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.90% | |
| +3.06% | |
| +3.05% | |
| +2.65% | |
| +2.48% |
The sharpest declines in . |
|
|---|---|
| -6.03% | |
| -8.95% | |
| -9.69% | |
| -11.27% | |
| -15.88% |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +55.13% | ||
| 2022 | -32.38% | ||
| 2021 | +27.51% | ||
| 2020 | +48.88% | ||
| 2019 | +39.46% | ||
| 2018 | +0.04% | ||
| 2017 | +32.99% | ||
| 2016 | +7.27% | ||
| 2015 | +9.75% | ||
| 2014 | +19.40% | ||
| 2013 | +36.92% | ||
| 2012 | +18.35% | ||
| 2011 | +3.66% | ||
| 2010 | +20.14% | ||
| 2009 | +55.94% | ||
| 2008 | -42.68% | ||
| 2007 | +20.36% |
- Stock Market
- Indexes
- NASDAQ 100(TR) - United States
- Quotes NASDAQ 100(TR)
