NASDAQ 100 Notional Net Total Return Index Stock NASDAQ 100 NOTIONAL NET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ 100 Notional Net Total Return Index

Index

XNDXNNR

Market Closed - Nasdaq 02:46:00 03/05/2024 am IST 5-day change 1st Jan Change
20,202 PTS +1.29% Intraday chart for NASDAQ 100 Notional Net Total Return Index -1.18% +3.10%
Current month+0.58%
1 month-3.19%

Quotes 5-day view

Real-time Nasdaq
NASDAQ 100 Notional Net Total Return Index(XNDXNNR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 20480.232785 PTS 20086.326957 PTS 19945.655408 PTS 20202.474652 PTS
Volume 963 648 1 064 480 1 042 427 869 374
Change +0.36% -1.92% -0.70% +1.29%
Opening 20,501.45 20,408.41 20,019.63 20,125.74
High 20,523.14 20,464.29 20,347.96 20,241.94
Low 20,351.61 20,086.33 19,906.29 19,913.49

Performance

1 week+0.64%
Current month+0.58%
1 month-3.19%
3 months-0.43%
6 months+17.89%
Current year+4.43%
1 year+34.52%
3 years+28.70%
5 years+133.96%
10 years+424.50%

Highs and lows

1 week
19 906.29
Extreme 19906.2873351
20 523.14
1 month
19 547.85
Extreme 19547.8522433
21 146.37
3 years
11 917.14
Extreme 11917.1397885
21 260.07
5 years
7 623.93
Extreme 7623.932144
21 260.07
10 years
3 765.07
Extreme 3765.074
21 260.07

Indicators

Moving average 5 days
20 198.54
Moving average 20 days
20 422.58
Moving average 50 days
20 646.35
Moving average 100 days
20 119.90
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
42.70
RSI 14 days
43.44

% Price Change by Sector

ETF components iShares NASDAQ 100 UCITS ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
MODERNA, INC. Stock Moderna, Inc.
+12.68%
PDD HOLDINGS INC. Stock PDD Holdings Inc.
+10.48%
QUALCOMM, INC. Stock Qualcomm, Inc.
+9.82%
ATLASSIAN CORPORATION Stock Atlassian Corporation
+6.24%
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+4.47%

The sharpest declines in .
BIOGEN INC. Stock Biogen Inc.
-1.21%
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-2.14%
ANSYS, INC. Stock ANSYS, Inc.
-2.16%
MONGODB, INC. Stock MongoDB, Inc.
-2.72%
DOORDASH, INC. Stock DoorDash, Inc.
-10.34%
See the ranking

Chart NASDAQ 100 Notional Net Total Return Index

Chart NASDAQ 100 Notional Net Total Return Index
More charts

Monthly variations

Annual change

2024+4.43%
2023+54.70%
2022-32.56%
2021+27.24%
2020+48.48%
2019+38.99%
2018-0.29%
2017+32.53%
2016+6.84%
2015+9.33%
2014+18.94%
2013+36.34%
2012+17.89%
  1. Stock Market
  2. Indexes
  3. NASDAQ 100 Notional Net Total Return Index - United States
  4. Quotes NASDAQ 100 Notional Net Total Return Index