Quotes MSCI EUROPE

Index

End-of-day quote MSCI 07:30:00 16/01/2026 pm IST			5-day change	1st Jan Change
205.04 ^EUR	-0.01%		+0.80%	+3.75%

16/01	European Bourses Pause After Striking Zeniths	MT
16/01	Diary - Europe's Stoxx 600 Corporate Earnings Week Ahead	RE

Quotes 5-day view: MSCI EUROPE

End-of-day quote MSCI

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	203.90 €	203.81 €	204.17 €	205.06 €	205.04 €
Change	+0.24%	-0.04%	+0.18%	+0.44%	-0.01%

Performance

1 week	+0.80%
Current month	+3.75%
1 month	+5.92%
3 months	+7.22%
6 months	+13.30%
Current year	+3.75%
1 year	+17.64%
3 years	+35.02%
5 years	+51.65%
10 years	+84.68%

Indicators

Moving average 5 days

204.07

Moving average 20 days

199.62

Moving average 50 days

194.99

Moving average 100 days

191.42

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-2.64%

Price spread / (MMA50)

-4.90%

Price spread / (MMA100)

-6.64%

RSI 9 days

88.26

RSI 14 days

82.85

% Price Change by Sector

ETF components UBS Core MSCI Europe UCITS ETF A-acc - CHF Hedged

Detailed heatmap

Historical Quotes: MSCI EUROPE

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

10 consecutive rises for the KOSPI!

January 15, 2026 at 11:40 pm IST

A misleading record for the London Stock Exchange?

January 05, 2026 at 09:05 pm IST

Rankings

Highest MSCI EUROPE increases
KONGSBERG GRUPPEN ASA	+9.49%
NOVO NORDISK A/S	+6.49%
SIEMENS ENERGY AG	+6.32%
EQUINOR ASA	+3.48%
ORSTED A/S	+3.40%

The sharpest declines in MSCI EUROPE.
PEARSON PLC	-4.05%
KERING	-4.21%
IMCD N.V.	-4.95%
COMPAGNIE FINANCIERE RICHEMONT	-5.39%
ARKEMA	-5.60%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	203.81	205.06
1 month	193.53	205.06
3 years	144.59	205.06
5 years	128.9	205.06
10 years	93.73	205.06

Monthly variations

Annual variations

2026	+3.75%
2025	+16.34%
2024	+5.76%
2023	+12.73%
2022	-11.86%
2021	+22.39%
2020	-5.38%
2019	+22.24%
2018	-13.10%
2017	+7.28%
2016	-0.50%
2015	+5.47%
2014	+4.10%
2013	+16.42%
2012	+13.38%
2011	-10.94%
2010	+8.04%
2009	+27.15%
2008	-45.52%
2007	+0.07%
2006	+16.08%
2005	+23.21%
2004	+9.36%
2003	+12.14%