Quotes MSCI EUROPE
Index
| End-of-day quote MSCI 07:30:00 14/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 171.7 EUR | -0.92% |
|
-2.32% | +6.86% |
| 14/06 | S&P 500 dips, European stocks wrap up biggest weekly loss of the year | RE |
| 14/06 | UK Stocks Slump Amid Widespread Sell-off in Europe | MT |
Quotes 5-day view
End-of-day quote MSCI| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 175.282937 € | 173.678569 € | 175.465614 € | 173.246245 € | 171.65642 € |
| Change | -0.26% | -0.92% | +1.03% | -1.26% | -0.92% |
Performance
| 1 week | -2.32% | ||
| Current month | -1.16% | ||
| 1 month | -1.84% | ||
| 3 months | +0.99% | ||
| 6 months | +7.43% | ||
| Current year | +6.86% | ||
| 1 year | +9.99% | ||
| 3 years | +13.06% | ||
| 5 years | +34.45% | ||
| 10 years | +44.87% |
Highs and lows
1 week
171.66
175.47
1 month
171.66176.04
3 years
128.90176.04
5 years
93.73176.04
10 years
93.73176.04
Indicators
Moving average 5 days
174.68
Moving average 20 days
174.51
Moving average 50 days
172.05
Moving average 100 days
169.21
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.42%
RSI 9 days
44.18
RSI 14 days
47.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE increases |
|
|---|---|
| +14.58% | |
| +3.37% | |
| +2.55% | |
| +2.47% | |
| +2.42% |
The sharpest declines in MSCI EUROPE. |
|
|---|---|
| -6.27% | |
| -6.70% | |
| -6.89% | |
| -10.11% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE
- Quotes MSCI EUROPE
