Components MSCI EUROPE
Index
| End-of-day quote MSCI 07:30:00 23/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 202.83 EUR | -0.06% |
|
-1.08% | +2.63% |
| 23/01 | Intel, Tech Outlook Undercut European Bourses Midday | MT |
| 23/01 | Diary - Europe's Stoxx 600 Corporate Earnings Week Ahead | RE |
 | 53TCr | +0.15% | +0.94% | +27.87% | |
| 38TCr | +0.06% | -0.23% | +6.06% | |
| 35TCr | -0.72% | -2.92% | -8.31% | |
| 29TCr | -1.06% | -0.08% | +4.87% | |
| 29TCr | +0.15% | -3.36% | -1.52% | |
| 28TCr | +0.47% | +0.03% | +5.51% | |
| 28TCr | +1.17% | +3.20% | +23.40% | |
| 27TCr | +4.26% | -2.09% | -5.01% | |
| 26TCr | -0.05% | -2.74% | +0.38% | |
| 24TCr | -0.26% | +0.36% | +5.36% | |
| 24TCr | -0.98% | -3.68% | -7.96% | |
| 23TCr | -1.40% | -2.25% | +6.38% | |
| 21TCr | +0.50% | -2.36% | -1.92% | |
| 20TCr | -0.51% | -1.54% | -2.38% | |
| 19TCr | +0.02% | -4.88% | +4.23% | |
| 18TCr | -1.45% | -0.55% | +4.05% | |
| 16TCr | -1.65% | -4.39% | -6.81% | |
| 15TCr | +0.61% | -1.40% | -1.30% | |
| 15TCr | +0.78% | +0.04% | -2.17% | |
| 15TCr | +1.44% | -3.21% | +4.37% | |
| 15TCr | +1.39% | +3.61% | +9.71% | |
| 15TCr | -2.03% | -2.26% | +0.54% | |
| 15TCr | +1.29% | +2.08% | +4.30% | |
| 14TCr | -1.08% | -2.18% | -1.78% | |
| 14TCr | +3.09% | +4.00% | +17.73% | |
| 14TCr | -0.30% | -1.13% | -0.57% | |
| 14TCr | +0.72% | -2.53% | +8.96% | |
| 14TCr | -1.13% | +0.62% | +5.14% | |
| 14TCr | -0.91% | -5.88% | -4.94% | |
| 14TCr | +0.44% | -2.99% | +0.91% | |
| 14TCr | -0.74% | -0.34% | +7.25% | |
| 13TCr | -0.98% | -1.20% | +1.18% | |
| 13TCr | +0.35% | +0.05% | +2.71% | |
| 12TCr | -0.96% | -2.54% | -2.23% | |
| 12TCr | -1.43% | -4.21% | -10.17% | |
| 11TCr | -0.24% | +1.07% | +9.10% | |
| 11TCr | -0.56% | -1.82% | -4.12% | |
| 11TCr | +0.27% | -1.00% | -1.65% | |
| 11TCr | -0.18% | -4.13% | +1.58% | |
| 11TCr | +2.92% | +1.73% | -11.62% | |
| 9.87TCr | +2.21% | -3.79% | +17.23% | |
| 9.85TCr | -1.66% | -5.47% | -9.34% | |
| 9.85TCr | -0.47% | -0.78% | +14.18% | |
| 9.81TCr | -0.19% | -0.85% | -1.29% | |
| 9.27TCr | +1.57% | +0.77% | +2.51% | |
| 8.95TCr | -1.06% | -1.77% | +0.91% | |
| 8.89TCr | -1.51% | -3.97% | -7.93% | |
| 8.68TCr | -0.85% | -1.77% | +0.67% | |
| 8.22TCr | -1.55% | -3.61% | +0.54% | |
| 8.19TCr | +2.12% | -2.92% | +18.26% | |
| 8.11TCr | -0.25% | -0.44% | +3.47% | |
| 8.04TCr | +0.42% | -0.83% | +4.38% | |
| 7.96TCr | +2.21% | +4.68% | +23.23% | |
| 7.67TCr | 0.00% | +0.09% | -2.08% | |
| 7.64TCr | -0.63% | -3.68% | -9.71% | |
| 7.37TCr | -1.54% | -1.98% | -0.68% | |
| 7.19TCr | -0.14% | -5.59% | -3.28% | |
| 7.11TCr | -0.22% | +0.86% | +6.49% | |
| 7.01TCr | -1.04% | -0.95% | -0.80% | |
| 6.87TCr | +0.84% | +1.09% | +7.54% | |
| 6.68TCr | -1.86% | -1.04% | +3.39% | |
| 6.55TCr | -0.87% | -0.88% | -2.95% | |
| 6.53TCr | -0.55% | -1.77% | +4.16% | |
| 6.5TCr | -1.02% | -1.19% | +8.27% | |
| 6.47TCr | -0.68% | +0.87% | +12.10% | |
| 6.34TCr | -0.34% | -1.24% | -5.93% | |
| 6.34TCr | +2.76% | -2.46% | +5.36% | |
| 6.24TCr | +2.82% | -1.19% | +12.49% | |
| 6.22TCr | +0.19% | +4.04% | +1.88% | |
| 6.21TCr | -0.20% | -0.54% | -0.54% | |
| 6.17TCr | -1.27% | -0.71% | +1.60% | |
| 6.04TCr | +0.50% | -4.53% | -2.06% | |
| 5.99TCr | +1.98% | +1.34% | +4.05% | |
| 5.92TCr | -1.46% | -5.26% | -10.79% | |
| 5.9TCr | -1.01% | -4.38% | -6.55% | |
| 5.79TCr | -1.60% | -3.81% | -1.56% | |
| 5.75TCr | -0.58% | -3.09% | +7.88% | |
| 5.68TCr | -1.84% | -6.48% | -3.61% | |
| 5.59TCr | -1.38% | -2.64% | +0.38% | |
| 5.49TCr | -1.57% | -1.60% | +0.27% | |
Headlines
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition