Components MSCI EUROPE
Index
| End-of-day quote MSCI 07:30:00 17/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 214.47 EUR | -0.33% |
|
-0.07% | +8.52% |
| 17/07 | European Equities Mixed in Friday Trading; ASML to Give Staff One-Time Bonus | MT |
| 17/07 | Tech Jitters, Persian Gulf Turmoil Blunt European Bourses Midday | MT |
 | 68TCr | -3.84% | -2.04% | +66.81% | |
| 34TCr | -0.11% | +1.44% | +27.13% | |
| 28TCr | +1.41% | +0.58% | +14.05% | |
| 28TCr | -1.59% | +1.06% | -23.24% | |
| 27TCr | +1.24% | +2.87% | +8.65% | |
| 26TCr | -0.27% | -1.87% | -8.67% | |
| 24TCr | +2.41% | +6.50% | +18.10% | |
| 23TCr | +0.10% | +0.20% | +4.13% | |
| 23TCr | -2.27% | -3.04% | +10.62% | |
| 22TCr | -1.76% | +2.37% | +1.43% | |
| 20TCr | -1.47% | +2.41% | -20.78% | |
| 19TCr | -1.07% | -2.67% | +17.32% | |
| 19TCr | -0.99% | -2.22% | -4.61% | |
| 18TCr | +0.20% | +0.25% | -33.80% | |
| 18TCr | +0.79% | +0.31% | +8.30% | |
| 18TCr | +1.32% | +3.11% | +26.84% | |
| 18TCr | +1.20% | -5.24% | +33.74% | |
| 18TCr | -0.66% | -1.49% | -2.06% | |
| 17TCr | -0.72% | -2.67% | +11.73% | |
| 16TCr | -1.89% | +1.14% | +15.10% | |
| 16TCr | +0.54% | +2.07% | +29.51% | |
| 16TCr | +1.34% | +1.67% | +15.08% | |
| 16TCr | +0.12% | -1.96% | +10.79% | |
| 16TCr | -0.22% | -0.40% | +12.21% | |
| 15TCr | -0.93% | -5.06% | +18.75% | |
| 15TCr | +1.61% | +3.79% | -1.99% | |
| 14TCr | -0.73% | -2.93% | +22.64% | |
| 14TCr | -1.62% | +6.59% | +12.87% | |
| 14TCr | -2.35% | -1.82% | +10.07% | |
| 14TCr | 0.00% | -2.86% | +13.65% | |
| 14TCr | +2.95% | +4.64% | +10.80% | |
| 13TCr | -0.97% | +1.23% | +26.18% | |
| 13TCr | -0.35% | +1.24% | +21.12% | |
| 13TCr | 0.00% | +0.37% | +6.10% | |
| 12TCr | +2.62% | +0.47% | +14.54% | |
| 12TCr | +1.79% | +1.66% | +3.76% | |
| 11TCr | +1.35% | +7.14% | +19.48% | |
| 11TCr | +0.52% | +1.46% | -6.50% | |
| 11TCr | +0.67% | +1.20% | +9.38% | |
| 10TCr | -2.02% | -2.29% | +5.04% | |
| 9.95TCr | -0.04% | -0.44% | +19.39% | |
| 9.83TCr | +0.43% | -0.34% | -17.66% | |
| 9.54TCr | +0.18% | +2.30% | +17.74% | |
| 9.47TCr | -1.62% | -12.17% | +68.73% | |
| 9.38TCr | -1.54% | +0.80% | +8.56% | |
| 9.32TCr | -4.75% | -2.63% | -27.14% | |
| 9.28TCr | -1.63% | -0.16% | +18.16% | |
| 9.25TCr | +3.86% | +8.71% | +51.14% | |
| 8.77TCr | -1.65% | -2.74% | -38.24% | |
| 8.68TCr | -1.02% | -0.58% | +13.50% | |
| 8.41TCr | +3.33% | +2.53% | +10.12% | |
| 8.14TCr | 0.00% | +1.21% | +27.09% | |
| 7.47TCr | +0.79% | -0.07% | +19.86% | |
| 7.42TCr | +0.66% | +2.38% | -8.29% | |
| 7.27TCr | 0.00% | +4.29% | +34.11% | |
| 7.23TCr | 0.00% | +0.43% | +18.15% | |
| 7.21TCr | -0.14% | +1.07% | +21.76% | |
| 7.17TCr | +0.72% | +1.06% | +2.70% | |
| 7.17TCr | +2.51% | +1.57% | +9.68% | |
| 7.15TCr | -0.64% | +0.65% | +14.60% | |
| 7.13TCr | -1.87% | -0.88% | -1.75% | |
| 6.78TCr | -1.20% | -2.43% | +11.17% | |
| 6.62TCr | -2.67% | -1.64% | -6.87% | |
| 6.62TCr | 0.00% | -0.65% | +3.18% | |
| 6.61TCr | +0.12% | +1.34% | +5.94% | |
| 6.23TCr | -1.49% | +0.39% | +8.48% | |
| 6.18TCr | -0.03% | +2.02% | +4.83% | |
| 6.16TCr | -0.75% | +1.69% | +1.34% | |
| 6.15TCr | -1.22% | -1.04% | +15.42% | |
| 5.92TCr | -0.24% | +3.27% | -17.35% | |
| 5.88TCr | -1.28% | +0.79% | +0.29% | |
| 5.75TCr | +1.80% | +1.45% | +19.29% | |
| 5.68TCr | -3.28% | -18.75% | +58.87% | |
| 5.47TCr | -3.91% | -13.23% | +139.75% | |
| 5.47TCr | -1.31% | +0.17% | +8.22% | |
| 5.45TCr | +1.55% | -3.31% | +30.94% | |
| 5.38TCr | +0.24% | -1.54% | +4.91% | |
| 5.37TCr | +1.09% | -2.08% | -0.71% | |
| 5.35TCr | -1.53% | +3.17% | +14.84% | |
| 5.35TCr | +0.30% | +0.77% | -4.95% | |
- Stock Market
- Indices
- MSCI EUROPE
- Components MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
