| Market Closed - Xetra 09:20:00 20/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 31,715.53 PTS | -0.34% |
|
-1.70% | +3.59% |
| 20/08 | Frankfurt stocks close: Fourth straight down day, Dax falls below 26,000 points | DP |
| 20/08 | Frankfurt Stocks at the Open: Dax starts with moderate losses | DP |
No results match your criteria
ETF on MDAX
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.37% | 1,755 M€ | -1.87% | |
 | -1.22% | 1,755 M€ | +0.20% | |
 | -0.41% | 447 M€ | -1.74% | |
 | -1.22% | 447 M€ | +0.21% | |
 | -0.17% | 868 M€ | -1.52% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 20/26/20 | PTS 31,715.53 | -0.34% | 2,13,77,608 |
| 19/26/19 | PTS 31,822.47 | -0.05% | 1,87,27,012 |
| 18/26/18 | PTS 31,839.83 | -1.60% | 2,36,87,626 |
| 17/26/17 | PTS 32,356.98 | -0.33% | 1,80,05,222 |
| 14/26/14 | PTS 32,464.39 | +0.62% | 2,21,18,848 |
Delayed Quote Xetra
Last update August 20, 2026 at 09:20 pm IST
Headlines
Highest MDAX increases |
|
|---|---|
|
|
+6.05% |
|
|
+4.16% |
|
|
+2.54% |
|
|
+2.44% |
|
|
+2.19% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-2.98% |
|
|
-3.18% |
|
|
-3.77% |
|
|
-3.83% |
|
|
-5.32% |
| 1 week | -1.70% | ||
| Current month | -0.83% | ||
| 1 month | +0.11% | ||
| 3 months | -0.45% | ||
| 6 months | -0.34% | ||
| Current year | +3.59% |
- Stock Market
- Indices
- MDAX
Select your edition
All financial news and data tailored to specific country editions
