MDAX Share Price

Index

Real-time Estimate TTMZero 02:27:58 10/09/2026 pm IST			5-day change	1st Jan Change
31,925.29 ^PTS	-0.48%		-0.73%	+4.58%

12:42pm	Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction	DP
09/09	Frankfurt stocks close: Sharp losses as oil tops $100 weighs on market	DP

12:42pm	Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction	DP
09/09	Frankfurt stocks close: Sharp losses as oil tops $100 weighs on market	DP
09/09	Frankfurt Stocks at the Open: Oil price weighs, ECB rate hike expected	DP
08/09	Frankfurt stocks close: Dax treads water as oil prices keep climbing	DP
08/09	Frankfurt Stocks at the Open: Dax slips slightly again	DP
07/09	Frankfurt Stocks Close: DAX eases back slightly	DP
07/09	Frankfurt Stocks at the Open: Dax Little Changed After Stabilization	DP
04/09	Frankfurt Stocks Close: Dax Shrugs Off Strong US Jobs Data	DP
04/09	Frankfurt Stocks at the Open: DAX slips back below 26,000 points	DP
04/09	INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged	DP
03/09	Frankfurt stocks close: Dax ends three-day pullback	DP
03/09	Frankfurt Stocks at the Open: Dax steadies as oil prices ease	DP
02/09	Frankfurt Stocks Close: After Record High, Dax Falls for Third Day in a Row	DP

11:51am	Berenberg initiates Bilfinger at 'Hold', target €92.50	DP
08:51am	Porsche AG Closes EUR1 Billion Sale of Bugatti Rimac, Rimac Group Stakes	MT
09/09	Porsche AG Eyes Wider Margins After $1.2 Billion Sale of Bugatti, Rimac Stakes	DJ
09/09	Porsche completes Bugatti Rimac exit, lifts 2026 cash flow outlook	RE
09/09	Elmos Semiconductor, SK keyfoundry Expand Technology Partnership to Boost Wafer Capacity	MT
09/09	Lufthansa Unit Swiss to Restart Flights to Dubai in Late October	MT
09/09	Lufthansa Group to resume flights to Dubai from late October	RE
09/09	Steel industry records drop in production	RE
09/09	Lufthansa Group to gradually resume flights to Dubai	RE
09/09	JPMorgan keeps Auto1 at 'Overweight', target €37	DP

No results match your criteria

12:57pm	Aktien Frankfurt Eröffnung: Stabil - EZB entscheidet über Tagesausgang
12:42pm	Aktien Frankfurt Eröffnung: Kaum Bewegung - EZB entscheidet über Tagesausgang
11:40am	Aktien Frankfurt Ausblick: Stabiler Auftakt - EZB entscheidet Tagesausgang
09:50am	ÜBERBLICK/Anstehende Indexänderungen zum 21. September
09/09	Aktien Frankfurt Schluss: Deutliche Verluste - Ölpreis über 100 Dollar

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.23%	1,755 M€	-0.67%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	-0.23%	447 M€	-0.73%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	-0.54%	868 M€	+1.50%

Date	Price	Change	Volume
10/26/10	PTS 31,962.60	-0.36%	26,98,511
09/26/09	PTS 32,078.48	-1.43%	1,84,77,125
08/26/08	PTS 32,544.30	+0.43%	1,69,38,994
07/26/07	PTS 32,405.44	+0.15%	1,58,57,159
04/26/04	PTS 32,355.32	+0.30%	2,25,71,736