MDAX Share Price

Index

Market Closed - Xetra 10:20:00 05/12/2025 pm IST			After hours 02:30:27 am
29,696.45 ^PTS	+0.34%		29,710.88	+0.05%

10:42pm	Frankfurt Stock Exchange closing: DAX climbs above 24,000 points – Fed in focus	DP
01:55pm	Frankfurt Stock Exchange opening: DAX sets its sights on the 24,000-point mark	DP

Timeframe

Style

10:42pm	Frankfurt Stock Exchange closing: DAX climbs above 24,000 points – Fed in focus	DP
01:55pm	Frankfurt Stock Exchange opening: DAX sets its sights on the 24,000-point mark	DP
04/12	Frankfurt Stocks Close Higher: Strong Auto Shares and Hopes for US Rate Cuts	DP
04/12	Frankfurt Stock Exchange opening: Rising DAX remains below 24,000 points	DP
04/12	Numerous Changes Announced in MDax and SDax, Dax Remains Unchanged	DP
03/12	Frankfurt Stock Exchange closing: Stalemate continues - DAX slightly down	DP
03/12	Frankfurt Stock Exchange opening: DAX rises slightly	DP
02/12	Frankfurt Stock Exchange closing: DAX gains some ground - Bayer rally	DP
02/12	INDEX MONITOR: JPMorgan expects Aumovio in the MDax - Dax likely to remain unchanged	DP
02/12	Frankfurt Stock Exchange opening: DAX stable after weak start to the week	DP
01/12	Frankfurt stock market closing: Setback at the start of December – Airbus slumps	DP
01/12	Defense stocks under pressure again – Citigroup: Entry opportunity	DP
01/12	Frankfurt Stocks Open Lower: Modest Setback at the Start of December	DP

Kion lower after downgrade - Jungheinrich adjusts outlook JUN3	08:27pm	DP
Jungheinrich Flags Delay in Sale of Unit to Russian Investor JUN3	08:22pm	MT
Jungheinrich adjusts forecast after delay in sale of Russian unit JUN3	07:58pm	RE
Jungheinrich raises forecast – sale of Russian subsidiary delayed JUN3	07:46pm	RE
Ruling: Eurowings Advertisement on CO2 Payments Deemed Misleading LHA	07:45pm	DP
Jungheinrich adjusts forecast due to delayed sale of Russian subsidiary JUN3	07:40pm	DP
Jungheinrich narrows forecast after delay in sale of Russian unit JUN3	07:30pm	RE
Jungheinrich expects to complete sale of its Russian subsidiary in 2026 and adjusts forecast for the 2025 financial year JUN3	07:05pm	RE
Norway Orders Two More Submarines from Germany TKA	06:48pm	RE
Citi Downgrades Kion Group to Neutral, Raises PT KGX	06:17pm	MT

No results for this search

10:42pm	Aktien Frankfurt Schluss: Dax klettert über 24.000 Punkte - Fed im Fokus
07:21pm	Aktien Frankfurt: Dax überwindet mit neuem Schwung 24.000-Punkte-Marke
02:36pm	Aktien Frankfurt Eröffnung: Dax setzt Erholung fort - Über 24.000 Punkte
01:55pm	Aktien Frankfurt Eröffnung: Dax nimmt runde Hürde von 24.000 Punkten ins Visier
12:39pm	Aktien Frankfurt Ausblick: Zähe Erholung setzt sich fort

Name	Change	AuM	5d. change
ISHARES MDAX UCITS ETF (DE) - EUR	+0.46%	1,890 M€	-0.61%
DEKA MDAX UCITS ETF - EUR	+0.38%	394 M€	-0.77%
INVESCO MDAX UCITS ETF ACC - EUR	+0.77%	1,291 M€	+0.34%
AMUNDI MDAX UCITS ETF - DIST - EUR	+0.44%	226 M€	-0.64%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	+0.41%	37 M€	-0.61%

Date	Price	Change	Volume
05/25/05	29,696.45 PTS	+0.34%	2,40,16,082
04/25/04	29,597.02 PTS	+0.92%	2,21,80,791
03/25/03	29,326.19 PTS	-0.67%	2,60,67,723
02/25/02	29,523.67 PTS	+0.16%	2,14,65,437
01/25/01	29,475.82 PTS	-1.54%	2,47,93,939