MDAX Share Price

Index

Market Closed - Xetra 09:20:00 30/09/2026 pm IST			5-day change	1st Jan Change
30,842.53 ^PTS	-0.13%		-1.20%	+0.73%

30/09	Frankfurt stocks close: Dax ends weak September in the red	DP
30/09	LEG CEO views expropriation debate with great concern	DP

30/09	Frankfurt stocks close: Dax ends weak September in the red	DP
30/09	LEG CEO views expropriation debate with great concern	DP
30/09	Frankfurt Stocks Opening: DAX Gains, Trump Bets on Self-Regulation for AI	DP
29/09	Frankfurt Stocks Close: Dax Ekes Out a Narrow Gain	DP
29/09	Frankfurt Stocks Opening: Dax Remains Stable, Investors Wait	DP
28/09	Frankfurt stocks close: Dax slips slightly into negative territory as US markets weaken	DP
28/09	Frankfurt Stocks Open: Dax Steady Despite Rising Oil Prices	DP
28/09	Frankfurt Stocks Outlook: Dax Set for Solid Opening, Tech Under Pressure in Asia	DP
25/09	Frankfurt Closing: Dax Ends Mixed Week Higher	DP
25/09	Frankfurt Stock Market Opening: Gains - Slight Decline in Oil Prices Provides Support	DP
24/09	Frankfurt stocks close: Oil prices keep DAX under pressure despite strong Ifo index	DP
24/09	Frankfurt Stocks at the Open: Losses, Rising Oil Prices Rattle Investors	DP
23/09	Frankfurt stocks close: Losses, Dax still driven by oil prices	DP

30/09	Latvia's airBaltic gambled by filing for US bankruptcy, prime minister says	RE
30/09	Germany's RAG Foundation could sell entire Evonik stake	RE
30/09	RAG Foundation could also sell its entire stake in Evonik	RE
30/09	CTS rebounds from 2022 low, CEO buys shares	DP
30/09	NRW SPD: "Evonik is not prey"	RE
30/09	Jefferies leaves Nordex at 'Buy', target €60	DP
30/09	CTS Eventim: A surprising CFO departure prompts questions on capital allocation
30/09	Metzler Research Begins Ionos Group Coverage at Sell	MT
30/09	Thyssenkrupp Automotive Technology to shed up to 180 jobs at German sites	RE
30/09	JPMorgan maintains CTS Eventim at 'Overweight' - Price target €95	DP

No results match your criteria

30/09	Aktien Frankfurt Schluss: Dax beendet schwachen September im Minus
30/09	Aktien Frankfurt: Dax nach Auf und Ab stabil - Inflationsdaten im Fokus
30/09	LEG-Chef sieht Enteignungsdebatte mit großer Sorge
30/09	Aktien Frankfurt: Dax gibt wegen Inflationssorgen Gewinne komplett ab
30/09	Aktien Frankfurt Eröffnung: Dax legt zu - Trump für KI-Selbstkontrolle

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.14%	1,755 M€	-1.05%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	-0.19%	447 M€	-1.23%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	-0.23%	868 M€	-1.77%

Date	Price	Change	Volume
30/26/30	PTS 30,842.53	-0.13%	2,43,25,878
29/26/29	PTS 30,883.19	-0.04%	2,16,51,406
28/26/28	PTS 30,895.59	-0.44%	2,47,54,868
25/26/25	PTS 31,031.35	+0.81%	2,81,34,950
24/26/24	PTS 30,782.60	-1.39%	2,05,10,786