MDAX Share Price

Index

Market Closed - Xetra 09:20:00 28/07/2026 pm IST			After hours 10:40:13 pm
32,395.32 ^PTS	+0.90%		32,482.83	+0.27%

09:19pm	Frankfurt Stocks Close: Further Gains Ahead of Fed Meeting	DP
03:01pm	Construction software specialist Nemetschek adjusts outlook to reflect acquisition, shares higher	DP

09:19pm	Frankfurt Stocks Close: Further Gains Ahead of Fed Meeting	DP
03:01pm	Construction software specialist Nemetschek adjusts outlook to reflect acquisition, shares higher	DP
12:56pm	Frankfurt Stocks at the Open: DAX record moves closer, 'old economy' provides a lift	DP
27/07	Frankfurt Stocks Close: Dax Extends Gains, Iran Truce and SAP Provide Support	DP
27/07	Frankfurt Stocks at the Open: US Pause in Iran War Lifts Markets	DP
24/07	Frankfurt Stocks Close: Falling Oil Prices and SAP Gains Provide a Lift	DP
24/07	Frankfurt stocks at the open: Dax recovers slightly, SAP rallies	DP
23/07	Frankfurt stocks close: Lower, weak chip names and Iran escalation	DP
23/07	Strong demand driven by pull-forward effects: Fuchs raises forecast	DP
23/07	Frankfurt Stocks at the Open: DAX comes under pressure ahead of ECB rate decision	DP
22/07	Frankfurt Stocks Close: Dax Shrugs Off Oil Price Rise, Airbus in Demand	DP
22/07	Frankfurt Stocks at the Open: Dax Slightly Lower, Oil Price Keeps Rising	DP
21/07	Frankfurt stocks close: Dax at intraday high just above 25,000 points	DP

08:06pm	Bechtle and Nemetschek in high demand after full-year targets	DP
07:01pm	GNW-Voting rights: Renk Group AG: Publication pursuant to Section 40 (1) of the WpHG with the aim of Europe-wide distribution	DP
06:50pm	Nemetschek reassures by confirming its full-year targets
06:11pm	BNP Paribas Upgrades K+S to Outperform Rating, Boosts PT	MT
03:44pm	Nemetschek Confirms FY26 Organic Revenue Outlook	MT
03:12pm	Bechtle and Nemetschek in demand after full-year forecasts	DP
03:01pm	Construction software specialist Nemetschek adjusts outlook to reflect acquisition, shares higher	DP
02:49pm	IT services provider Bechtle's rebound continues, outlook raised	DP
02:35pm	Talanx technically well positioned after Goldman 'Buy' rating	DP
01:18pm	Goldman initiates coverage of Talanx with 'Buy', target €137	DP

No results match your criteria

09:19pm	Aktien Frankfurt Schluss: Weitere Gewinne vor Fed-Sitzung
06:14pm	Aktien Frankfurt: Dax gibt Gewinn ab - Zurückhaltung vor Fed und Techwerten
03:23pm	Aktien Frankfurt: 'Old economy' schiebt Dax weiter in Richtung Rekordhoch
03:01pm	Bausoftwarespezialist Nemetschek passt Ausblick an Übernahme an - Kursplus
02:51pm	Bechtle erhöht Umsatz- und Gewinnziel 2026 nach deutlichem 2Q-Wachstum

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	+0.77%	2,287 M€	+1.78%
DEKA MDAX UCITS ETF - EUR	+0.97%	394 M€	+1.88%
INVESCO MDAX UCITS ETF ACC - EUR	-0.11%	1,225 M€	+2.36%
AMUNDI MDAX UCITS ETF - DIST - EUR	+0.81%	319 M€	+1.71%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	+0.72%	56 M€	+1.74%

Date	Price	Change	Volume
28/26/28	PTS 32,395.32	+0.90%	2,58,46,869
27/26/27	PTS 32,106.50	+0.44%	2,09,26,429
24/26/24	PTS 31,965.53	+0.92%	1,76,15,411
23/26/23	PTS 31,673.72	-0.96%	2,27,99,064
22/26/22	PTS 31,982.03	+0.53%	1,81,80,432