| Market Closed - Xetra 09:20:00 20/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 31,715.53 PTS | -0.34% |
|
-1.70% | +3.59% |
| 20/08 | Frankfurt stocks close: Fourth straight down day, Dax falls below 26,000 points | DP |
| 20/08 | Frankfurt Stocks at the Open: Dax starts with moderate losses | DP |
Components: MDAX
 | 4.74TCr | -0.11% | -0.76% | -2.24% | |
| 3.54TCr | +1.19% | +4.38% | +4.75% | |
| 2.15TCr | -0.60% | -2.45% | +20.20% | |
| 1.86TCr | +0.20% | -1.49% | +4.05% | |
| 1.7TCr | +6.05% | +5.47% | +0.69% | |
| 1.7TCr | +1.17% | -1.93% | +30.44% | |
| 1.31TCr | -0.65% | -0.76% | +61.80% | |
| 1.25TCr | -2.79% | -2.32% | +22.59% | |
| 1.1TCr | -2.98% | -7.30% | -9.37% | |
| 1.08TCr | -1.69% | -4.51% | +32.21% | |
| 1.01TCr | -0.49% | +2.38% | +38.17% | |
| 989.65Cr | +0.11% | -1.49% | -30.49% | |
| 940.55Cr | -2.31% | +2.10% | +36.51% | |
| 914.48Cr | -0.28% | -2.36% | -14.77% | |
| 879.49Cr | -0.35% | -2.21% | +38.65% | |
| 840.8Cr | +4.16% | +11.67% | -29.90% | |
| 821.8Cr | +0.24% | -1.19% | -6.05% | |
| 808.52Cr | +1.23% | -2.62% | -11.12% | |
| 716.1Cr | -3.83% | -1.27% | +40.70% | |
| 683.98Cr | -1.34% | -6.36% | -10.51% | |
| 649.04Cr | +0.26% | -0.34% | -25.92% | |
| 611.45Cr | -1.18% | -4.10% | -42.08% | |
| 581.02Cr | -3.77% | -4.54% | -10.56% | |
| 563.29Cr | -0.10% | -0.45% | +3.51% | |
| 557.59Cr | -0.79% | -4.26% | -8.71% | |
| 533.96Cr | -2.87% | -6.23% | +29.13% | |
| 517.92Cr | +0.34% | +2.14% | -19.00% | |
| 517.46Cr | +2.19% | -4.47% | -24.76% | |
| 511.09Cr | +1.35% | +1.73% | +23.29% | |
| 490.43Cr | +0.03% | -13.33% | +115.60% | |
| 483.57Cr | +1.33% | +1.16% | -12.14% | |
| 443.13Cr | -0.50% | -4.12% | -19.60% | |
| 438.13Cr | -1.84% | -6.11% | +12.38% | |
| 436.82Cr | 0.00% | +0.52% | -4.68% | |
| 419.13Cr | +0.35% | -0.70% | -15.91% | |
| 415.74Cr | -1.42% | -4.89% | -22.89% | |
| 414.06Cr | +2.54% | -3.45% | -15.23% | |
| 330.7Cr | -1.48% | +1.53% | -18.40% | |
| 330.13Cr | -5.32% | -3.54% | +21.47% | |
| 319.96Cr | +0.27% | -1.97% | -30.63% | |
| 316.73Cr | +2.44% | +4.79% | +25.12% | |
| 304.53Cr | -0.69% | -0.84% | +3.98% | |
| 287.48Cr | -0.67% | -1.86% | +66.97% | |
| 285.03Cr | +0.62% | -4.65% | -2.27% | |
| 279.2Cr | -1.86% | -10.10% | +41.24% | |
| 258.63Cr | -0.72% | -6.78% | +96.63% | |
| 242.07Cr | -0.96% | -5.61% | -22.43% | |
| 179.72Cr | -0.30% | -5.09% | +18.47% | |
| 162.45Cr | -0.96% | -13.17% | +84.47% | |
| 145.45Cr | -3.18% | -12.23% | -20.60% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
