| Market Closed - Xetra 09:20:00 31/07/2026 pm IST | After hours 11:13:02 pm | |||
| 31,980.52 PTS | -0.73% |
|
32,112.84 | +0.41% |
| 09:17pm | Frankfurt stocks close: Dax slightly higher, strong weekly gain | DP |
| 12:48pm | Frankfurt Stocks at the Open: Dax rises toward record high | DP |
Components: MDAX
 | 4.61TCr | -3.55% | -2.97% | -6.97% | |
| 3.41TCr | +0.44% | +0.17% | +1.32% | |
| 2.34TCr | +0.10% | +2.83% | +33.51% | |
| 1.92TCr | -0.58% | -3.20% | +8.15% | |
| 1.66TCr | +1.11% | +3.19% | +28.85% | |
| 1.59TCr | -1.89% | -1.36% | -11.81% | |
| 1.31TCr | -0.13% | -1.47% | +64.79% | |
| 1.25TCr | -0.11% | +3.17% | +7.49% | |
| 1.12TCr | -5.03% | -0.05% | +8.66% | |
| 1.08TCr | -2.88% | -4.00% | +32.01% | |
| 1.03TCr | -1.64% | +6.20% | -27.91% | |
| 941.55Cr | -0.06% | +2.57% | +31.29% | |
| 911.78Cr | +0.11% | +1.51% | +46.22% | |
| 899.28Cr | +0.57% | -0.84% | -14.41% | |
| 885.54Cr | -0.37% | +3.77% | +1.89% | |
| 880.05Cr | -12.36% | -11.15% | -15.19% | |
| 864.71Cr | -0.08% | -1.83% | +29.99% | |
| 771.18Cr | +0.09% | +1.57% | -37.45% | |
| 723.91Cr | -0.51% | +2.50% | -3.29% | |
| 677.44Cr | -4.57% | +4.00% | -25.48% | |
| 604.75Cr | -2.82% | -4.00% | -42.96% | |
| 589.45Cr | +1.61% | +0.24% | +23.90% | |
| 578.01Cr | -3.23% | -2.19% | +5.30% | |
| 570.01Cr | +0.71% | -5.05% | -17.29% | |
| 566.1Cr | -0.15% | +0.78% | -5.81% | |
| 548.99Cr | +0.35% | +5.72% | -10.76% | |
| 524.54Cr | -0.17% | +14.10% | -17.35% | |
| 504.29Cr | -2.48% | +1.55% | +17.46% | |
| 491.58Cr | +2.97% | -0.17% | +27.61% | |
| 478.36Cr | -1.66% | +0.17% | -14.60% | |
| 477.93Cr | -2.48% | -1.75% | +23.32% | |
| 469.96Cr | -2.33% | +8.73% | -7.20% | |
| 457.75Cr | -2.31% | -1.14% | -1.20% | |
| 454.16Cr | -0.29% | +0.97% | -16.39% | |
| 447.33Cr | +5.28% | -9.84% | +109.59% | |
| 434.64Cr | +0.97% | +8.55% | -16.38% | |
| 419.01Cr | -3.30% | -1.42% | -17.97% | |
| 347.45Cr | +0.98% | +1.16% | -23.18% | |
| 332.5Cr | -1.70% | -0.41% | -17.11% | |
| 320.07Cr | +0.29% | -6.36% | +28.43% | |
| 302.69Cr | -0.82% | +1.11% | +17.23% | |
| 301.94Cr | +0.08% | +0.45% | +5.20% | |
| 299.15Cr | +0.44% | +5.42% | +4.38% | |
| 284.03Cr | +1.53% | -8.29% | +50.52% | |
| 255.41Cr | +2.91% | -8.26% | +55.62% | |
| 253.58Cr | -1.45% | +1.69% | -18.13% | |
| 240.13Cr | +2.31% | -5.28% | +90.50% | |
| 167.29Cr | +2.78% | -4.35% | +15.12% | |
| 166.11Cr | -1.02% | +8.10% | -6.13% | |
| 160.87Cr | +1.78% | -6.00% | +90.09% | |
Headlines
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
