| Market Closed - Xetra 09:20:00 10/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 31,919.45 PTS | +0.26% |
|
-3.26% | +4.25% |
| 10/07 | Frankfurt Stocks Close: Dax ends a very weak week slightly lower | DP |
| 10/07 | Frankfurt Stocks at the Open: Dax Treads Water | DP |
Components: MDAX
 | 4.7TCr | -2.80% | -1.83% | -1.07% | |
| 3.27TCr | +1.19% | -3.23% | -2.72% | |
| 1.98TCr | +1.88% | -1.25% | +13.77% | |
| 1.87TCr | -0.29% | -6.53% | +6.88% | |
| 1.73TCr | +3.73% | +6.80% | -2.10% | |
| 1.54TCr | -0.22% | -1.39% | +19.56% | |
| 1.3TCr | +1.41% | -4.65% | +13.16% | |
| 1.26TCr | -1.58% | -1.92% | +59.38% | |
| 1.11TCr | -3.49% | -9.97% | +40.73% | |
| 981.36Cr | +0.13% | -1.67% | +1.25% | |
| 951.63Cr | -0.11% | -3.96% | -31.91% | |
| 904.44Cr | -1.39% | -2.73% | -13.80% | |
| 902Cr | +1.09% | -5.01% | -0.12% | |
| 870.52Cr | -0.31% | +2.06% | +22.31% | |
| 850.52Cr | +0.89% | -5.60% | +37.20% | |
| 827.37Cr | -0.16% | -4.36% | -3.78% | |
| 820.6Cr | +2.26% | -4.20% | +24.33% | |
| 742.04Cr | -0.09% | +1.35% | -39.44% | |
| 733.13Cr | -0.43% | -8.21% | -0.86% | |
| 640.77Cr | +2.50% | +0.32% | -7.03% | |
| 620.04Cr | +5.41% | -1.57% | -28.03% | |
| 614.02Cr | +0.49% | -5.64% | -39.99% | |
| 589.7Cr | -4.25% | -3.33% | +22.84% | |
| 562.58Cr | -3.62% | -11.47% | +152.12% | |
| 541.4Cr | +0.62% | -0.05% | +2.78% | |
| 539.67Cr | -0.48% | -2.35% | -9.43% | |
| 518.25Cr | -0.82% | -4.10% | +31.58% | |
| 496.86Cr | -0.59% | -7.14% | -18.95% | |
| 474.26Cr | +0.64% | +4.80% | +26.37% | |
| 468.3Cr | +2.69% | +0.77% | -14.38% | |
| 467.04Cr | 0.00% | +0.79% | +3.92% | |
| 463.08Cr | +0.47% | -5.88% | -13.90% | |
| 448.89Cr | -1.31% | -0.07% | +6.99% | |
| 440.21Cr | +0.46% | -3.35% | -30.04% | |
| 421.5Cr | -0.27% | -7.06% | -14.18% | |
| 415.02Cr | +1.05% | -1.02% | -20.37% | |
| 387.92Cr | -0.19% | -5.12% | -20.91% | |
| 349.46Cr | -0.30% | -6.34% | -22.95% | |
| 333.44Cr | +0.95% | -2.63% | +75.26% | |
| 315.67Cr | +6.35% | -1.16% | +27.18% | |
| 315.23Cr | +1.99% | +1.72% | -19.50% | |
| 306.96Cr | -1.49% | -3.24% | +83.03% | |
| 299.59Cr | +0.37% | +0.48% | +5.03% | |
| 293.82Cr | -0.51% | -6.08% | +2.80% | |
| 270.26Cr | +1.82% | -7.32% | +111.04% | |
| 269.05Cr | -0.30% | -1.94% | +5.80% | |
| 252.04Cr | -1.26% | -7.79% | -16.84% | |
| 185.32Cr | +3.48% | -4.29% | +116.66% | |
| 161.76Cr | -0.16% | +0.76% | +9.06% | |
| 148.07Cr | +0.74% | -2.85% | -14.87% | |
Headlines
- Stock Market
- Indices
- MDAX
- Components MDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
