| Delayed Japan Exchange 09:18:44 28/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 3,133.64 PTS | +0.30% |
|
-2.26% | +16.74% |
Components: JAPAN TOPIX 500
 | 24TCr | +0.09% | -1.69% | +35.30% | |
| 23TCr | -0.48% | -0.19% | -7.99% | |
| 17TCr | +0.16% | -0.42% | +112.11% | |
| 16TCr | +0.37% | -3.48% | +14.99% | |
| 15TCr | +5.68% | +2.38% | +7.55% | |
| 15TCr | -1.52% | -0.05% | -0.35% | |
| 15TCr | -0.25% | -1.30% | +26.13% | |
| 14TCr | -0.01% | -1.94% | +29.52% | |
| 14TCr | +3.48% | +1.71% | +78.41% | |
| 13TCr | +5.10% | -2.85% | +43.79% | |
| 12TCr | +0.83% | -1.39% | +40.68% | |
| 11TCr | -1.07% | +2.93% | +36.22% | |
| 11TCr | +0.96% | -2.42% | +34.53% | |
| 11TCr | -3.54% | -0.02% | +44.02% | |
| 10TCr | -1.44% | +1.28% | +18.15% | |
| 9.16TCr | -0.59% | +1.99% | +9.37% | |
| 9.12TCr | -0.92% | -2.10% | +9.38% | |
| 8.56TCr | -1.92% | -1.88% | +30.51% | |
| 7.47TCr | +0.91% | -4.35% | -7.32% | |
| 7.22TCr | -0.90% | -6.16% | +7.73% | |
| 7.2TCr | -0.15% | +2.60% | -18.96% | |
| 7.16TCr | +6.00% | -0.24% | +107.64% | |
| 6.94TCr | -1.05% | -3.06% | +4.15% | |
| 6.83TCr | +3.26% | +2.67% | +23.93% | |
| 6.74TCr | +0.17% | -0.49% | +37.30% | |
| 6.54TCr | -1.15% | +0.33% | +31.04% | |
| 6.27TCr | -1.59% | -4.52% | -21.46% | |
| 6.1TCr | +0.76% | -3.60% | +4.01% | |
| 5.54TCr | +0.04% | -0.51% | +11.34% | |
| 5.31TCr | +2.06% | -3.64% | +85.96% | |
| 5.24TCr | -0.63% | +2.30% | +16.38% | |
| 5.21TCr | -0.31% | +2.22% | +30.82% | |
| 4.96TCr | +0.11% | +1.06% | +3.51% | |
| 4.87TCr | -0.85% | +2.12% | +42.66% | |
| 4.53TCr | -0.98% | -1.00% | +0.38% | |
| 4.44TCr | -0.36% | -1.19% | +16.05% | |
| 4.42TCr | -0.25% | -0.70% | +41.62% | |
| 4.18TCr | -0.80% | -1.26% | +37.94% | |
| 4.18TCr | +0.86% | -5.18% | +41.81% | |
| 4.17TCr | -0.53% | -2.16% | +37.83% | |
| 4.13TCr | -0.98% | -1.37% | +43.84% | |
| 4.04TCr | -2.91% | +0.40% | +30.38% | |
| 3.99TCr | -0.19% | -0.70% | +27.29% | |
| 3.81TCr | -0.57% | -3.21% | +35.58% | |
| 3.78TCr | -0.05% | +0.89% | +7.25% | |
| 3.5TCr | +2.05% | -5.80% | +18.13% | |
| 3.41TCr | -1.30% | -1.33% | +10.09% | |
| 3.37TCr | -4.00% | - | - | |
| 3.34TCr | +1.41% | +1.36% | -2.99% | |
| 3.33TCr | +5.36% | -2.09% | +8.89% | |
| 3.26TCr | +0.23% | -8.43% | -22.30% | |
| 3.23TCr | +7.40% | +3.30% | +44.81% | |
| 3.19TCr | -1.62% | -1.40% | +12.38% | |
| 3.11TCr | +4.03% | -4.79% | +24.99% | |
| 3.07TCr | -0.62% | -0.76% | -7.66% | |
| 3.07TCr | +1.24% | -1.21% | +50.03% | |
| 3.04TCr | +0.43% | -2.71% | +54.81% | |
| 3.01TCr | -0.74% | -2.22% | -1.83% | |
| 2.99TCr | +0.18% | +4.68% | +27.21% | |
| 2.95TCr | -0.85% | -2.34% | -15.76% | |
| 2.93TCr | +7.43% | +1.16% | +185.54% | |
| 2.91TCr | -0.26% | +0.86% | +20.02% | |
| 2.82TCr | +3.04% | +0.31% | +62.21% | |
| 2.81TCr | -0.18% | -0.27% | +37.37% | |
| 2.8TCr | -0.86% | +1.26% | -12.13% | |
| 2.68TCr | -1.72% | -0.81% | -14.11% | |
| 2.67TCr | -5.46% | -3.70% | +0.11% | |
| 2.63TCr | -0.07% | -0.96% | +10.61% | |
| 2.59TCr | +0.14% | +1.95% | +3.38% | |
| 2.56TCr | -5.03% | -7.89% | +41.90% | |
| 2.56TCr | +2.10% | +3.37% | -9.32% | |
| 2.47TCr | +4.00% | -1.21% | +20.38% | |
| 2.47TCr | -1.54% | +1.34% | +29.81% | |
| 2.38TCr | -1.60% | -1.73% | -12.38% | |
| 2.27TCr | -0.98% | -1.16% | +4.71% | |
| 2.26TCr | +0.06% | -5.19% | +20.81% | |
| 2.23TCr | -0.55% | +3.42% | +2.91% | |
| 2.2TCr | -0.63% | -0.54% | +2.76% | |
| 2.16TCr | -2.16% | -1.66% | +17.01% | |
| 2.14TCr | +5.10% | +4.22% | +39.82% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
