Components GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 07:42:37 31/07/2026 pm IST			5-day change	1st Jan Change
2,569.75 ^PTS	-0.08%		+3.09%	+21.17%

01/04	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
01/04	Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index	CI

Components: GREECE ATHEX COMPOSITE

Add to a list 0 selected To use this feature you must be a member Log in Sign up
COCA-COLA HELLENIC	2.48TCr	-0.99%	+4.03%	+30.40%
EUROBANK S.A.	1.85TCr	+1.41%	+5.18%	+30.51%
NATIONAL BANK OF GREECE S.A.	1.72TCr	-3.54%	+5.96%	+23.85%
PUBLIC POWER CORPORATION S.A.	1.51TCr	+0.45%	+0.36%	+22.53%
PIRAEUS BANK S.A.	1.4TCr	+0.88%	+7.16%	+44.98%
OPAP	1.2TCr	+1.99%	+3.81%	-30.16%
ALPHA BANK S.A.	1.11TCr	-0.26%	+8.94%	+19.16%
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.	915.56Cr	-1.09%	+2.61%	+18.74%
METLEN ENERGY & METALS PLC	750.52Cr	+0.83%	+6.88%	+4.93%
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	634.84Cr	-0.20%	+1.97%	+61.78%
GEK TERNA S.A.	602.74Cr	+0.71%	+6.55%	+77.89%
CENERGY HOLDINGS S.A.	518.68Cr	+2.45%	+0.93%	+42.84%
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY	512.96Cr	+0.29%	+2.81%	+29.09%
VIOHALCO S.A.	509.67Cr	+3.51%	+1.14%	+49.32%
HELLENIQ ENERGY HOLDINGS S.A.	452.51Cr	+1.09%	+3.67%	+55.50%
TITAN S.A.	447.8Cr	+0.19%	+3.78%	-0.76%
ATHENS INTERNATIONAL AIRPORT AE	391.41Cr	-1.22%	+3.43%	-1.68%
JUMBO S.A.	372.81Cr	+0.41%	+5.31%	-13.26%
AKTOR HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS SA	300.14Cr	+4.62%	-4.58%	+6.33%
OPTIMA BANK S.A.	267.48Cr	-0.86%	+4.20%	+35.15%
BALLY'S INTRALOT S.A.	233.88Cr	-0.45%	+2.91%	+3.50%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	189.71Cr	-1.45%	+3.31%	-0.53%
ADMIE HOLDING S.A.	180.78Cr	+3.93%	+4.17%	+48.03%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	139.53Cr	-.--%	+4.02%	+44.78%
PIRAEUS PORT AUTHORITY S.A.	128.94Cr	-0.67%	+1.71%	+9.07%
AEGEAN AIRLINES S.A.	124.49Cr	+0.83%	+4.56%	-14.80%
LAMDA DEVELOPMENT S.A.	122.15Cr	+1.36%	+4.73%	-11.31%
SARANTIS S.A.	106.84Cr	-1.09%	+0.69%	+5.84%
KRI-KRI MILK INDUSTRY S.A.	105.89Cr	+0.90%	+3.49%	+48.16%
QUEST HOLDINGS S.A.	86Cr	+0.99%	+1.85%	+1.42%
AUTOHELLAS S.A.	64Cr	-.--%	+2.84%	+0.87%
AVAX S.A.	57Cr	+1.04%	+7.44%	+14.31%
EURONEXT ATHENS HOLDING S.A.	50Cr	+1.86%	+4.08%	+21.20%
ELLAKTOR S.A.	50Cr	+1.28%	+0.95%	-5.79%
QUALCO GROUP S.A.	45Cr	+2.50%	+5.91%	-12.52%
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME	45Cr	-0.26%	+2.67%	-1.03%
AUSTRIACARD HOLDINGS AG	41Cr	+0.20%	+0.10%	+60.29%
ALTER EGO MEDIA S.A.	40Cr	+1.36%	+12.41%	-5.08%
NOVAL PROPERTY REAL ESTATE INVESTMENT COMPANY	36Cr	+4.00%	+3.59%	-8.45%
IDEAL HOLDINGS S.A.	36Cr	+2.03%	+2.91%	-4.29%
LAVIPHARM S.A.	31Cr	+0.63%	+12.61%	+63.92%
INTRACOM HOLDINGS S.A.	29Cr	+0.17%	+2.92%	-13.69%
EVROPI HOLDINGS SOCIETE ANONYME	28Cr	+1.76%	+6.63%	-12.66%
DIMAND S.A.	27Cr	+2.37%	+1.17%	+15.62%
TRADE ESTATES REIC	27Cr	-0.52%	+1.47%	-1.78%
PROFILE SYSTEMS & SOFTWARE SA	26Cr	-0.44%	+1.12%	+11.96%
FOURLIS HOLDINGS S.A.	24Cr	-.--%	-0.85%	-4.47%
THRACE PLASTICS HOLDING COMPANY S.A.	23Cr	+1.28%	+2.37%	+17.57%
ALUMIL ALUMINIUM INDUSTRY S.A.	20Cr	-.--%	+1.29%	+4.18%
THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A.	19Cr	-0.11%	+0.67%	+15.55%
PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANONYME	19Cr	+0.31%	+0.78%	-12.16%
FAIS HOLDING SOCIETE ANONYME	18Cr	+1.62%	+1.62%	+0.29%
EKTER SA	17Cr	-4.66%	-6.58%	+35.90%
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY	16Cr	+4.25%	+2.90%	+7.77%
PERFORMANCE TECHNOLOGIES S.A.	16Cr	-0.40%	+2.06%	+13.49%
ATHENS MEDICAL C.S.A.	16Cr	+2.48%	+6.45%	-16.67%
ORILINA PROPERTIES REIC S.A.	15Cr	+0.93%	+1.65%	+1.17%
INTERLIFE GENERAL INSURANCE COMPANY S.A.	15Cr	-0.29%	-.--%	+8.97%
ILYDA SA	6.66Cr	-0.12%	+2.38%	-23.88%
UNIBIOS HOLDINGS S.A.	5.07Cr	-1.17%	+2.02%	-12.76%