| Delayed Athens S.E. 06:20:09 09/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,569.99 PTS | +0.08% |
|
-2.52% | +21.19% |
| 01/04 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 01/04 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Components: GREECE ATHEX COMPOSITE
 | 2.05TCr | +0.80% | +0.90% | +11.40% | |
| 1.76TCr | -0.72% | -5.74% | +29.34% | |
| 1.61TCr | +0.02% | -3.77% | +24.62% | |
| 1.49TCr | -0.04% | -1.06% | +23.41% | |
| 1.33TCr | -1.05% | -9.46% | +41.92% | |
| 1.07TCr | +0.17% | -4.73% | +18.69% | |
| 1.05TCr | -0.02% | +9.30% | -36.60% | |
| 854.96Cr | -1.56% | -0.21% | +14.83% | |
| 828.36Cr | -4.30% | -1.26% | +112.26% | |
| 767.14Cr | +2.07% | -1.39% | +10.32% | |
| 623.97Cr | +0.14% | +0.66% | +118.90% | |
| 535.02Cr | +1.96% | -4.58% | +50.72% | |
| 533.17Cr | -0.42% | -7.45% | +59.32% | |
| 490.96Cr | -4.37% | -7.62% | +26.70% | |
| 478.91Cr | -0.48% | -5.09% | +38.68% | |
| 427.62Cr | +0.42% | -3.84% | +11.92% | |
| 388.86Cr | +1.81% | +0.73% | -10.36% | |
| 371.95Cr | -0.73% | -1.05% | -11.83% | |
| 357.51Cr | -0.97% | -2.53% | +85.21% | |
| 267.61Cr | +4.82% | +0.21% | -2.45% | |
| 223.11Cr | +0.28% | -3.21% | +2.46% | |
| 202.92Cr | +1.76% | -5.61% | -42.33% | |
| 165.56Cr | -1.03% | -11.68% | -10.51% | |
| 162.44Cr | +3.75% | -3.38% | +36.51% | |
| 140.97Cr | +1.44% | -2.61% | +52.16% | |
| 120.06Cr | +1.69% | +0.15% | +73.42% | |
| 119.82Cr | -0.58% | -10.17% | +3.92% | |
| 114.62Cr | -0.08% | -2.98% | -15.52% | |
| 110.4Cr | +0.32% | -0.99% | -23.07% | |
| 87Cr | -0.14% | -4.29% | +4.39% | |
| 80Cr | -0.35% | -2.57% | -17.08% | |
| 68Cr | -1.33% | +1.37% | +63.92% | |
| 57Cr | -1.32% | -3.33% | -9.22% | |
| 53Cr | +2.80% | -2.65% | +11.11% | |
| 48Cr | -0.80% | -1.12% | -8.01% | |
| 47Cr | +0.33% | +1.00% | -7.63% | |
| 44Cr | +1.55% | -2.96% | +1.03% | |
| 42Cr | -0.31% | -2.73% | +1.90% | |
| 40Cr | -1.42% | -0.72% | +58.82% | |
| 34Cr | -2.08% | -4.86% | -17.25% | |
| 31Cr | 0.00% | -3.10% | -15.58% | |
| 29Cr | -0.24% | -2.78% | +44.83% | |
| 29Cr | -1.06% | -4.72% | +54.02% | |
| 28Cr | -0.95% | -0.19% | +29.27% | |
| 28Cr | -0.37% | -2.86% | +21.43% | |
| 27Cr | +1.23% | -2.14% | -17.39% | |
| 26Cr | +1.04% | -0.41% | -0.66% | |
| 26Cr | +2.83% | -1.86% | -16.28% | |
| 23Cr | +1.90% | -2.73% | +19.06% | |
| 22Cr | +2.64% | +0.13% | -8.93% | |
| 20Cr | -1.48% | -5.67% | +1.14% | |
| 18Cr | +0.31% | -0.46% | -12.97% | |
| 17Cr | +2.14% | +0.91% | +12.84% | |
| 17Cr | -0.86% | -3.10% | +4.63% | |
| 16Cr | -0.41% | -0.21% | +10.97% | |
| 16Cr | -0.49% | -4.08% | -11.18% | |
| 15Cr | +2.78% | -3.14% | +18.59% | |
| 15Cr | 0.00% | -2.70% | +24.47% | |
| 14Cr | -0.72% | +0.24% | -3.75% | |
| 12Cr | -0.13% | -1.28% | -29.64% | |
Headlines
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Components GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
