| Market Closed - Athens S.E. 07:42:09 09/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,559.18 PTS | -0.35% |
|
-2.93% | +20.68% |
| 01/04 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 01/04 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Components: GREECE ATHEX COMPOSITE
 | 2.07TCr | +0.66% | +0.94% | +11.45% | |
| 1.72TCr | -2.46% | -5.74% | +26.16% | |
| 1.59TCr | -1.20% | -4.96% | +23.08% | |
| 1.5TCr | +0.35% | -0.18% | +24.51% | |
| 1.31TCr | -1.27% | -6.48% | +40.12% | |
| 1.08TCr | +2.11% | +9.21% | -36.65% | |
| 1.06TCr | -1.14% | -6.28% | +16.76% | |
| 848.29Cr | -0.77% | -0.26% | +14.77% | |
| 824.01Cr | -0.51% | +0.37% | +115.76% | |
| 779.24Cr | +1.59% | -0.90% | +10.87% | |
| 632.11Cr | +1.32% | +1.71% | +121.17% | |
| 535.44Cr | +0.09% | -6.32% | +47.96% | |
| 531.53Cr | -0.30% | -7.77% | +58.77% | |
| 493.83Cr | +0.60% | -5.95% | +27.46% | |
| 460.86Cr | -3.76% | -8.21% | +34.12% | |
| 427.92Cr | +0.08% | -3.84% | +11.92% | |
| 390.49Cr | +0.43% | -0.17% | -11.16% | |
| 369.8Cr | -0.57% | -1.13% | -11.90% | |
| 345.34Cr | -3.39% | -4.78% | +80.93% | |
| 284.29Cr | +6.24% | +1.68% | -1.02% | |
| 223.5Cr | +0.19% | -3.39% | +2.27% | |
| 205.57Cr | +1.32% | -6.12% | -42.64% | |
| 169.73Cr | +4.50% | -2.68% | +37.50% | |
| 162.87Cr | -1.62% | -12.07% | -10.90% | |
| 143.1Cr | +1.52% | -2.28% | +52.67% | |
| 121.9Cr | +1.54% | +0.30% | +73.68% | |
| 118.41Cr | -1.17% | -10.38% | +3.68% | |
| 114.42Cr | -0.17% | -3.23% | -15.73% | |
| 109.69Cr | -0.64% | -1.62% | -23.56% | |
| 88Cr | +0.95% | -3.25% | +5.52% | |
| 80Cr | -0.88% | -3.09% | -17.52% | |
| 67Cr | -1.33% | +1.37% | +63.92% | |
| 57Cr | -0.57% | -2.59% | -8.52% | |
| 54Cr | +1.87% | -3.54% | +10.10% | |
| 48Cr | 0.00% | -0.32% | -7.27% | |
| 47Cr | 0.00% | +0.67% | -7.94% | |
| 45Cr | +2.07% | -2.47% | +1.54% | |
| 43Cr | +1.86% | -0.61% | +4.13% | |
| 40Cr | -0.71% | 0.00% | +59.97% | |
| 33Cr | -2.08% | -4.86% | -17.25% | |
| 31Cr | 0.00% | -3.10% | -15.58% | |
| 29Cr | 0.00% | -3.70% | +55.67% | |
| 29Cr | -0.24% | -2.78% | +44.83% | |
| 29Cr | +1.47% | -1.07% | +23.66% | |
| 28Cr | -0.57% | +0.19% | +29.76% | |
| 27Cr | +2.65% | -2.03% | -16.43% | |
| 27Cr | +0.49% | -2.86% | -17.99% | |
| 27Cr | +0.93% | -0.51% | -0.76% | |
| 23Cr | +2.00% | -2.22% | +19.68% | |
| 23Cr | +3.43% | +1.29% | -7.87% | |
| 20Cr | +1.30% | -3.01% | +3.99% | |
| 18Cr | +0.47% | -0.31% | -12.84% | |
| 18Cr | +2.14% | +0.91% | +12.84% | |
| 17Cr | +0.24% | -2.50% | +5.27% | |
| 16Cr | -0.41% | -0.21% | +10.97% | |
| 15Cr | -0.81% | -4.39% | -11.47% | |
| 15Cr | +2.78% | -3.14% | +18.59% | |
| 15Cr | +0.43% | -2.29% | +25.00% | |
| 14Cr | +0.24% | +1.22% | -2.81% | |
| 12Cr | +1.29% | +0.13% | -28.64% | |
Headlines
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Components GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
