| Market Closed - Athens S.E. 07:42:06 12/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,613.73 PTS | -0.03% |
|
-0.39% | +23.25% |
| 01/04 | Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index | RE |
| 01/04 | Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index | CI |
Quotes 5-day view: GREECE ATHEX COMPOSITE
Delayed Quote Athens S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,623.91 | 2,608.44 | 2,615.07 | 2,606.95 | 2,614.44 |
| Volume | 3,28,79,300 | 3,36,01,903 | 2,41,60,728 | 2,10,75,957 | 3,30,14,117 |
| Change | -0.18% | -0.59% | +0.25% | -0.31% | +0.29% |
| Opening | 2,636.35 | 2,626.22 | 2,606.78 | 2,615.52 | 2,607.13 |
| High | 2,643.75 | 2,644.68 | 2,626.05 | 2,616.12 | 2,621.21 |
| Low | 2,617.15 | 2,606.53 | 2,597.51 | 2,597.26 | 2,603.97 |
Performance
| 1 week | -0.39% | ||
| Current month | +1.71% | ||
| 1 month | +4.00% | ||
| 3 months | +15.32% | ||
| 6 months | +10.97% | ||
| Current year | +23.25% | ||
| 1 year | +23.89% | ||
| 3 years | +103.11% | ||
| 5 years | +192.37% | ||
| 10 years | +353.68% |
Indicators
Moving average 5 days
2,613.76
Moving average 20 days
2,536.93
Moving average 50 days
2,487.33
Moving average 100 days
2,355.89
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.86%
RSI 9 days
65.72
RSI 14 days
64.69
Historical Quotes: GREECE ATHEX COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest GREECE ATHEX COMPOSITE increases |
|
|---|---|
|
+6.04% |
|
|
+3.16% |
|
|
+2.61% |
|
|
+2.21% |
|
|
+2.01% |
The sharpest declines in GREECE ATHEX COMPOSITE. |
|
|---|---|
|
|
-1.65% |
|
|
-1.56% |
|
|
-2.28% |
|
|
-0.09% |
|
|
-2.00% |
Course Extremes
| 1 week | 2,597.26 |  | 2,644.68 |
| 1 month | 2,427.76 | | 2,644.68 |
| 3 years | 1,105.15 | | 2,644.68 |
| 5 years | 778.84 | | 2,644.68 |
| 10 years | 469.55 | | 2,644.68 |
Monthly variations
Annual variations
| 2026 | +23.25% | ||
| 2025 | +44.30% | ||
| 2024 | +13.65% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indices
- GREECE ATHEX COMPOSITE
- Quotes GREECE ATHEX COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
