Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 07:42:06 17/07/2026 pm IST			5-day change	1st Jan Change
2,447.25 ^PTS	-1.15%		-2.62%	+15.40%

01/04	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
01/04	Hellenic Exchanges - Athens Stock Exchange S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: GREECE ATHEX COMPOSITE

Delayed Quote Athens S.E.

GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	2,512.07	2,507.99	2,485.75	2,475.74	2,447.25
Volume	2,07,47,950	2,75,85,251	3,02,11,238	2,70,56,739	2,82,13,684
Change	-0.05%	-0.16%	-0.89%	-0.40%	-1.15%
Opening	2,512.21	2,499.72	2,511.61	2,486.19	2,469.27
High	2,516.67	2,519.89	2,511.61	2,493.38	2,475.36
Low	2,501.05	2,476.00	2,474.02	2,465.94	2,433.89

Performance

1 week	-2.62%
Current month	-0.51%
1 month	-1.51%
3 months	+5.98%
6 months	+8.98%
Current year	+15.40%
1 year	+23.47%
3 years	+87.70%
5 years	+182.33%
10 years	+339.08%

Indicators

Moving average 5 days

2,485.76

Moving average 20 days

2,492.49

Moving average 50 days

2,400.41

Moving average 100 days

2,296.13

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

-1.91%

Price spread / (MMA100)

-6.18%

RSI 9 days

45.39

RSI 14 days

52.08

% Price Change by Sector

Detailed heatmap

Historical Quotes: GREECE ATHEX COMPOSITE

Date	Opening	High	Low	Close	Volume	Change

Headlines

30% earnings growth in the United States?

July 13, 2026 at 07:29 pm IST

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 04:17 pm IST

Rankings

Highest GREECE ATHEX COMPOSITE increases
JUMBO S.A.	+2.98%
ILYDA SA	+1.72%
PERFORMANCE TECHNOLOGIES S.A.	+1.48%
UNIBIOS HOLDINGS S.A.	+0.77%
METLEN ENERGY & METALS PLC	+0.46%

The sharpest declines in GREECE ATHEX COMPOSITE.
THRACE PLASTICS HOLDING COMPANY S.A.	-3.44%
HELLENIQ ENERGY HOLDINGS S.A.	-3.57%
GEK TERNA S.A.	-3.60%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	-3.69%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	-3.84%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	2,433.89	2,519.89
1 month	2,433.89	2,567.42
3 years	1,105.15	2,567.42
5 years	778.84	2,567.42
10 years	469.55	2,567.42

Monthly variations

Annual variations

2026	+15.40%
2025	+44.30%
2024	+13.65%
2023	+39.08%
2022	+4.08%
2021	+10.43%
2020	-11.75%
2019	+49.47%
2018	-23.56%
2017	+24.66%
2016	+1.95%
2015	-23.58%
2014	-28.94%
2013	+28.06%
2012	+33.43%
2011	-51.88%
2010	-35.62%
2009	+22.93%
2008	-65.50%
2007	+17.86%
2006	+19.93%
2005	+31.50%
2004	+23.09%