| Real-time Euronext Paris 01:08:30 15/07/2025 pm IST | 5-day change | 1st Jan Change | ||
| 7,830.61 PTS | +0.29% |
|
+0.80% | +6.08% |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 7,878.46 | 7,902.25 | 7,829.29 | 7,808.17 | 7,830.61 |
| Volume | 5,93,00,149 | 5,28,21,420 | 4,89,05,467 | 4,04,09,282 | 28,98,659 |
| Change | +1.44% | +0.30% | -0.92% | -0.27% | +0.29% |
| Opening | 7,799.33 | 7,909.86 | 7,873.43 | 7,774.04 | 7,818.09 |
| High | 7,886.79 | 7,940.62 | 7,881.19 | 7,810.55 | 7,830.62 |
| Low | 7,790.55 | 7,885.87 | 7,815.19 | 7,764.80 | 7,812.87 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.86% | ||
| 1 month | +1.61% | ||
| 3 months | +7.36% | ||
| 6 months | +5.18% | ||
| Current year | +5.79% | ||
| 1 year | +1.09% | ||
| 3 years | +32.00% | ||
| 5 years | +55.93% | ||
| 10 years | +55.16% |
Indicators
Moving average 5 days
7,836.98
Moving average 20 days
7,690.18
Moving average 50 days
7,752.54
Moving average 100 days
7,765.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
60.04
RSI 14 days
57.42
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest CAC 40 increases |
|
|---|---|
| +2.17% | |
| +1.49% | |
| +1.59% | |
| +1.31% | |
| +1.03% |
The sharpest declines in CAC 40. |
|
|---|---|
| -0.56% | |
| -0.65% | |
| -0.68% | |
| -0.72% | |
| -0.71% |
Course Extremes
| 1 week | 7,696.38 |  | 7,940.62 |
| 1 month | 7,505.27 | | 7,940.62 |
| 3 years | 5,628.42 | | 8,259.19 |
| 5 years | 4,512.57 | | 8,259.19 |
| 10 years | 3,632.06 | | 8,259.19 |
Monthly variations
Annual variations
| 2025 | +6.10% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition