| Market Closed - Euronext Paris 09:35:02 17/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 8,338.81 PTS | -0.47% |
|
-0.00% | +2.32% |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 8,364.65 | 8,366.85 | 8,382.43 | 8,377.86 | 8,338.81 |
| Volume | 4,04,63,424 | 4,52,96,895 | 5,11,07,324 | 5,20,89,886 | 6,04,31,482 |
| Change | +0.31% | +0.03% | +0.19% | -0.05% | -0.47% |
| Opening | 8,306.64 | 8,288.50 | 8,367.05 | 8,380.84 | 8,326.74 |
| High | 8,375.37 | 8,375.79 | 8,398.43 | 8,380.84 | 8,350.19 |
| Low | 8,306.64 | 8,274.89 | 8,320.13 | 8,281.27 | 8,282.17 |
Performance
| 1 week | -0.00% | ||
| Current month | -0.78% | ||
| 1 month | -1.09% | ||
| 3 months | -1.02% | ||
| 6 months | +0.97% | ||
| Current year | +2.32% | ||
| 1 year | +6.61% | ||
| 3 years | +14.36% | ||
| 5 years | +29.08% | ||
| 10 years | +90.71% |
Indicators
Moving average 5 days
8,366.12
Moving average 20 days
8,389.08
Moving average 50 days
8,261.76
Moving average 100 days
8,177.64
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.93%
RSI 9 days
51.03
RSI 14 days
52.27
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+2.27% |
|
|
+1.51% |
|
|
+1.36% |
|
|
+1.32% |
|
|
+1.12% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-2.08% |
|
|
-2.79% |
|
|
-3.12% |
|
|
-3.91% |
|
|
-4.03% |
Course Extremes
| 1 week | 8,274.89 |  | 8,398.43 |
| 1 month | 8,235.35 | | 8,561.38 |
| 3 years | 6,763.76 | | 8,642.23 |
| 5 years | 5,628.42 | | 8,642.23 |
| 10 years | 3,632.06 | | 8,642.23 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
