Market Closed - Euronext Paris 09:35:02 26/04/2024 pm IST | 5-day change | 1st Jan Change | ||
8,088 PTS | +0.89% | +0.82% | +7.23% |
26/04 | CAC40: Green end to the week, approaches 8100 pts | CF |
26/04 | Stocks rise despite robust US data | AN |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8105.78 PTS | 8091.86 PTS | 8016.65 PTS | 8088.24 PTS |
Volume | 64 044 417 | 69 575 307 | 69 971 275 | 65 730 940 |
Change | +0.81% | -0.17% | -0.93% | +0.89% |
Opening | 8,064.32 | 8,105.22 | 8,094.55 | 8,072.23 |
High | 8,111.17 | 8,146.96 | 8,097.82 | 8,114.63 |
Low | 8,052.57 | 8,078.77 | 7,955.51 | 8,024.62 |
Performance
1 week | +0.82% | ||
Current month | -1.43% | ||
1 month | -1.18% | ||
3 months | +5.95% | ||
6 months | +17.41% | ||
Current year | +7.23% | ||
1 year | +8.32% | ||
3 years | +28.89% | ||
5 years | +45.23% | ||
10 years | +82.02% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+6.88% | |
+3.25% | |
+2.81% | |
+2.31% | |
+2.24% |
The sharpest declines in . |
|
---|---|
-0.92% | |
-1.50% | |
-1.69% | |
-1.97% | |
-2.51% |
Monthly variations
Annual change
2024 | +7.23% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40