| Market Closed - Euronext Paris 09:35:01 04/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 8,278.77 PTS | -0.09% |
|
-1.46% | +1.59% |
| 03/09 | French stocks' underperformance is set to last, Goldman warns |  |
| 03/09 | Soitec jumps after an "impressive" acceleration in photonics | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 8,334.50 | 8,301.85 | 8,280.63 | 8,286.40 | 8,278.77 |
| Volume | 7,97,74,924 | 5,71,49,991 | 5,12,21,599 | 5,07,72,225 | 5,41,26,222 |
| Change | -0.79% | -0.39% | -0.26% | +0.07% | -0.09% |
| Opening | 8,404.73 | 8,348.35 | 8,292.95 | 8,275.37 | 8,266.65 |
| High | 8,427.10 | 8,372.55 | 8,307.66 | 8,288.82 | 8,297.07 |
| Low | 8,334.50 | 8,278.54 | 8,237.92 | 8,240.50 | 8,254.68 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.67% | ||
| 1 month | -4.48% | ||
| 3 months | +0.42% | ||
| 6 months | +1.36% | ||
| Current year | +1.59% | ||
| 1 year | +7.53% | ||
| 3 years | +13.73% | ||
| 5 years | +23.75% | ||
| 10 years | +82.26% |
Indicators
Moving average 5 days
8,296.43
Moving average 20 days
8,496.28
Moving average 50 days
8,455.95
Moving average 100 days
8,328.68
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.60%
RSI 9 days
30.25
RSI 14 days
35.82
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC 40 increases |
|
|---|---|
|
+3.26% |
|
|
+2.47% |
|
|
+2.41% |
|
|
+1.80% |
|
|
+1.77% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-2.06% |
|
|
-2.46% |
|
|
-2.55% |
|
|
-3.27% |
|
|
-6.49% |
Price Extremes
| 1 week | 8,237.92 |  | 8,427.1 |
| 1 month | 8,237.92 | | 8,755.03 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Annual variations
| 2026 | +1.59% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
