Quotes CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 09:35:02 14/06/2024 pm IST 5-day change 1st Jan Change
7,503 PTS -2.66% Intraday chart for CAC 40 -6.23% -0.53%

Quotes 5-day view

Real-time Euronext Paris
CAC 40(PX1) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7789.21 PTS 7864.7 PTS 7708.02 PTS 7503.27 PTS
Volume 95 508 595 81 797 076 96 563 808 158 829 095
Change -1.33% +0.97% -1.99% -2.66%
Opening 7,921.09 7,813.77 7,855.37 7,685.50
High 7,931.72 7,875.18 7,858.32 7,686.89
Low 7,759.84 7,802.01 7,692.72 7,464.84

Performance

1 week-6.23%
Current month-6.13%
1 month-8.78%
3 months-8.06%
6 months-0.96%
Current year-0.53%
1 year+2.38%
3 years+13.40%
5 years+39.79%
10 years+65.15%

Highs and lows

1 week
7 464.84
Extreme 7464.84
7 931.72
1 month
7 464.84
Extreme 7464.84
8 253.10
3 years
5 628.42
Extreme 5628.42
8 259.19
5 years
3 632.06
Extreme 3632.06
8 259.19
10 years
3 632.06
Extreme 3632.06
8 259.19

Indicators

Moving average 5 days
7 751.84
Moving average 20 days
8 008.06
Moving average 50 days
8 047.33
Moving average 100 days
7 965.67
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
27.64
RSI 14 days
31.75

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CAC 40
More charts

Monthly variations

Annual change

2024-0.53%
2023+16.52%
2022-9.50%
2021+28.85%
2020-7.14%
2019+26.37%
2018-10.95%
2017+9.26%
2016+4.86%
2015+8.53%
2014-0.54%
2013+17.99%
2012+15.23%
2011-16.95%
2010-3.34%
2009+22.32%
2008-42.68%
2007+1.31%
2006+17.53%
2005+23.40%
2004+7.40%
2003+16.12%
2002-33.75%
2001-21.97%
2000-0.54%
1999+51.12%
1998+31.47%
1997+29.50%
1996+23.71%
1995-0.49%
1994-17.06%