| Market Closed - Euronext Paris 10:35:02 11/02/2026 pm IST | 5-day change | 1st Jan Change | ||
| 8,313.24 PTS | -0.18% |
|
+0.62% | +2.01% |
| 11/02 | The CAC 40 Holds Above 8,310 Points as Dassault Systèmes Plunges |  |
| 11/02 | Red Dominates in the Wake of Dassault Systèmes and Ahead of U.S. Jobs Report | |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 8,238.17 | 8,273.84 | 8,323.28 | 8,327.88 | 8,313.24 |
| Volume | 7,22,66,624 | 10,47,49,056 | 6,54,99,889 | 6,71,27,216 | 8,33,80,451 |
| Change | -0.29% | +0.43% | +0.60% | +0.06% | -0.18% |
| Opening | 8,288.47 | 8,214.85 | 8,294.83 | 8,348.82 | 8,344.25 |
| High | 8,312.68 | 8,287.92 | 8,323.28 | 8,369.71 | 8,358.23 |
| Low | 8,193.20 | 8,175.09 | 8,258.75 | 8,316.61 | 8,277.96 |
Performance
| 1 week | +0.62% | ||
| Current month | +2.30% | ||
| 1 month | -0.58% | ||
| 3 months | +1.93% | ||
| 6 months | +7.98% | ||
| Current year | +2.01% | ||
| 1 year | +3.54% | ||
| 3 years | +16.60% | ||
| 5 years | +46.62% | ||
| 10 years | +113.34% |
Indicators
Moving average 5 days
8,285.07
Moving average 20 days
8,189.63
Moving average 50 days
8,161.36
Moving average 100 days
8,107.54
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.47%
RSI 9 days
68.89
RSI 14 days
63.3
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
|
+4.70% |
|
|
+4.31% |
|
|
+3.50% |
|
|
+2.92% |
|
|
+2.92% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-2.88% |
|
|
-4.06% |
|
|
-8.19% |
|
|
-8.69% |
|
|
-20.81% |
Course Extremes
| 1 week | 8,175.09 |  | 8,369.71 |
| 1 month | 7,996.59 | | 8,396.72 |
| 3 years | 6,763.76 | | 8,396.72 |
| 5 years | 5,627.99 | | 8,396.72 |
| 10 years | 3,632.06 | | 8,396.72 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition