UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Borsa Italiana Other stock markets 09:25:00 13/07/2026 pm IST			5-day change	1st Jan Change
30.30 ^EUR	-0.69%		-1.21%	+17.26%

Current month	+2.57%
1 month	+8.11%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Real-time Borsa Italiana

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€30.68	€30.26	€29.67	€30.25	€30.52
Volume	377	2,943	5,184	893	714
Change	+1.10%	-1.35%	-1.95%	+1.95%	+0.88%
Opening	€30.67	€30.47	€29.61	€30.03	€30.36
High	€30.68	€30.47	€29.67	€30.25	€30.52
Low	€30.67	€30.26	€29.41	€30.03	€30.31

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,604.00JPY	+0.11%	1,568
Borsa Italiana JPSR	JPSR	Real-time	30.30EUR	-0.69%	550
London S.E. JPSR	JPSR	Delayed quote	2,584.00GBX	-0.58%	485
Euronext Amsterdam JPSR	JPSR	Real-time	30.31EUR	-0.68%	336
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.25EUR	-0.88%	12
Xetra FRCJ	FRCJ	Delayed quote	30.22EUR	-0.98%	1
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.24EUR	-1.06%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.20EUR	-0.64%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.28EUR	+0.80%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.80GBX	+0.76%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.68CHF	+0.34%	510
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.86EUR	-0.84%	1
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.97EUR	-0.85%	1
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.92EUR	+2.71%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.96EUR	-0.64%	0
Borsa Italiana JPSRE	JPSRE	Real-time	34.98EUR	-0.53%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.90EUR	-0.92%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.32USD	+0.46%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,621.00JPY	+0.46%	3,186
London S.E. JPSO	JPSO	Delayed quote	1,655.80GBX	-0.73%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.62GBX	+1.28%	0

Performance

1 week	+0.58%
Current month	+2.57%
1 month	+8.11%
3 months	+14.65%
6 months	+12.79%
Current year	+18.07%
1 year	+34.72%
3 years	+47.45%
5 years	+34.90%

Volumes

markets

Daily volume

550

Estimated daily volume

550

Avg. Volume 20 sessions

2,052

Daily volume ratio

0.27

Avg. Volume 20 sessions

62,185.86

Avg. Volume 20 sessions USD

70,893.75

Record volume 1

2,43,792

Record volume 2

1,83,111

Record volume 3

1,67,860

Indicators

Moving average 5 days

30.23

Moving average 20 days

29.8

Moving average 50 days

28.74

Moving average 100 days

27.63

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-1.66%

Price spread / (MMA50)

-5.16%

Price spread / (MMA100)

-8.81%

RSI 9 days

58.39

RSI 14 days

60.01

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d18e0bfabca8367d8a9245aab548.XNR05duYTb9WKdsQxjk0b3oOCln8R9lp3AgSdBRdaEo.DoE9rrb7KdMVQOlIq35EOjlGfW7KNZAFulhcI10uXzARjjiw7N0q3md6jg

Date	Price	Volume	Total
06:38:55 pm	30.20	377	427

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs