ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:34 31/07/2026 pm IST			5-day change	1st Jan Change
4.403 ^EUR	-0.05%		-0.89%	+2.81%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€4.438	€4.447	€4.441	€4.405	€4.403
Volume	3	64,294	4	0	0
Change	-0.09%	+0.20%	-0.13%	-0.81%	-0.05%
Opening	€4.442	€4.480	€4.447	€4.441	€4.405
High	€4.442	€4.480	€4.447	€4.441	€4.405
Low	€4.432	€4.443	€4.435	€4.405	€4.391

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	375.72GBX	-0.11%	13,096
London S.E. FLO5	FLO5	Delayed quote	5.056USD	+0.06%	63,392
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.394EUR	+0.10%	3,589
Borsa Italiana FLTR	FLTR	Real-time	4.396EUR	+0.13%	70
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.364EUR	-0.06%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.334EUR	-0.11%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.403EUR	-0.05%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.260EUR	+0.10%	17,110
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.256EUR	+0.05%	10,000
Borsa Italiana FLOE	FLOE	Real-time	4.256EUR	+0.04%	3,503
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.241EUR	+0.03%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.221EUR	+0.45%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.68GBX	+0.02%	1,49,675
London S.E. FLOA	FLOA	Delayed quote	6.600USD	+0.02%	6,37,761
OTC Markets IVSRF	IVSRF	Delayed quote	6.578USD	-0.67%	3,86,292
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,022.50ILa	-.--%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.745EUR	-0.09%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.89%
1 month	-0.42%
3 months	+0.91%
6 months	+3.00%
Current year	+2.81%
1 year	-0.57%
3 years	-4.07%
5 years	+4.49%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

4,330

Daily volume ratio

Avg. Volume 20 sessions

19,063.26

Avg. Volume 20 sessions USD

21,976.12

Record volume 1

34,39,053

Record volume 2

20,69,424

Record volume 3

19,13,882

Indicators

Moving average 5 days

4.427

Moving average 20 days

4.422

Moving average 50 days

4.386

Moving average 100 days

4.379

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

-0.53%

RSI 9 days

38.74

RSI 14 days

46.01

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs