ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:23 10/07/2026 pm IST			5-day change	1st Jan Change
4.416 ^EUR	+0.00%		+0.27%	+3.12%

06/21/06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/20/05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€4.420	€4.413	€4.424	€4.416	€4.416
Volume	28	3	0	0	0
Change	+0.36%	-0.16%	+0.25%	-0.19%	+0.00%
Opening	€4.404	€4.420	€4.413	€4.400	€4.410
High	€4.420	€4.420	€4.424	€4.416	€4.416
Low	€4.404	€4.411	€4.413	€4.400	€4.410

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	376.25GBX	-0.14%	5,29,203
London S.E. FLO5	FLO5	Delayed quote	5.047USD	+0.04%	40,977
Borsa Italiana FLTR	FLTR	Real-time	4.417EUR	+0.05%	2,261
Xetra QDVY	QDVY	Delayed quote	4.416EUR	+0.04%	1,027
OTC Markets ISFLF	ISFLF	Delayed quote	5.040USD	+0.07%	543
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.383EUR	+0.12%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.416EUR	+0.78%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.416EUR	+0.00%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.245EUR	-0.05%	33
Borsa Italiana FLOE	FLOE	Real-time	4.253EUR	+0.01%	9,047
Xetra SXRR	SXRR	Delayed quote	4.252EUR	+0.02%	3,246
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.228EUR	-0.16%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.251EUR	+0.63%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.252EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.70GBX	-0.01%	1,34,666
London S.E. FLOA	FLOA	Delayed quote	6.594USD	+0.14%	3,25,349
OTC Markets IVSRF	IVSRF	Delayed quote	6.570USD	-0.60%	20,633
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,006.90ILa	0.00%	0
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.767EUR	+0.05%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.27%
Current month	-0.12%
1 month	+1.49%
3 months	+1.57%
6 months	+1.79%
Current year	+3.12%
1 year	+2.18%
3 years	-3.61%
5 years	+4.73%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

159

Daily volume ratio

Avg. Volume 20 sessions

702.11

Avg. Volume 20 sessions USD

800.98

Record volume 1

34,39,053

Record volume 2

20,69,424

Record volume 3

19,13,882

Indicators

Moving average 5 days

4.418

Moving average 20 days

4.401

Moving average 50 days

4.37

Moving average 100 days

4.368

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-1.08%

RSI 9 days

55.03

RSI 14 days

55.9

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs