|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.01 USD | +2.19% |
|
-4.72% | +28.84% |
Quotes 5-day view: Global X Internet of Things Thematic ETF - USD
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $48.41 | $49.17 | $47.61 | $47.96 | $49.01 |
| Volume | 34,527 | 8,878 | 13,722 | 7,023 | 3,129 |
| Change | -1.65% | +1.55% | -3.16% | +0.73% | +2.19% |
| Opening | $49.89 | $48.78 | $48.18 | $47.47 | $48.77 |
| High | $49.89 | $49.51 | $48.18 | $47.99 | $49.09 |
| Low | $47.79 | $48.78 | $47.33 | $47.09 | $48.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SNSR
| SNSR | Delayed quote | 49.01USD | +2.19% | 3,129 |
London S.E.
0IY8
| 0IY8 | Delayed quote | 37.16USD | +24.83% | 1,669 |
Performance
| 1 week | -2.57% | ||
| Current month | -4.02% | ||
| 1 month | -5.45% | ||
| 3 months | +21.13% | ||
| 6 months | +26.86% | ||
| Current year | +29.78% | ||
| 1 year | +24.83% | ||
| 3 years | +41.94% | ||
| 5 years | +35.48% |
Indicators
Moving average 5 days
48.88
Moving average 20 days
49.6
Moving average 50 days
48.64
Moving average 100 days
44.03
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-10.17%
RSI 9 days
40.31
RSI 14 days
44.25
Historical Quotes: Global X Internet of Things Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e26331999f1605460528.VfbBl2U6JMdXEge7UANUtPO3lxpuWQX0AoTVauvzwv0.PaWJzgF3EqtnVmjZaUoAxLDR-G1DMk7EQdT4ArHClZUjg5f4N1xRqRhLMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:16 pm | 49.01 | 100 | 2,751 |
| 08:16:16 pm | 48.99 | 100 | 2,651 |
| 08:10:27 pm | 48.99 | 197 | 2,551 |
| 07:47:36 pm | 48.98 | 151 | 2,354 |
| 07:40:46 pm | 48.80 | 900 | 2,203 |
| 07:40:46 pm | 48.81 | 100 | 1,303 |
| 07:40:46 pm | 48.83 | 100 | 1,203 |
| 07:40:46 pm | 48.82 | 100 | 1,103 |
| 07:40:46 pm | 48.81 | 500 | 1,003 |
| 07:40:46 pm | 48.84 | 100 | 503 |
ETF Ratings
 |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 21Cr |
|---|---|
| AuM 1M | 20Cr |
| AuM 3 months | 20Cr |
| AuM 6 months | 23Cr |
| AuM 12 months | 26Cr |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things Thematic ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
