|
Market Closed -
Nasdaq
01:45:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 47.80 USD | +2.14% |
|
+0.56% | +29.36% |
Quotes 5-day view: Global X Internet of Things ETF - USD
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $47.54 | $47.49 | $47.07 | $46.80 | $47.81 |
| Volume | 34,186 | 7,270 | 9,636 | 4,906 | 6,445 |
| Change | +0.83% | -0.12% | -0.88% | -0.56% | +2.14% |
| Opening | $47.58 | $47.76 | $47.26 | $46.48 | $47.38 |
| High | $47.75 | $47.83 | $47.62 | $46.95 | $48.03 |
| Low | $47.33 | $47.49 | $46.94 | $46.48 | $47.38 |
Performance
| 1 week | +0.56% | ||
| Current month | +1.35% | ||
| 1 month | -2.92% | ||
| 3 months | -5.05% | ||
| 6 months | +24.39% | ||
| Current year | +29.36% | ||
| 1 year | +22.11% | ||
| 3 years | +50.99% | ||
| 5 years | +25.34% |
Indicators
Moving average 5 days
47.34
Moving average 20 days
47.54
Moving average 50 days
47.43
Moving average 100 days
47.87
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.14%
RSI 9 days
41.76
RSI 14 days
44.59
Historical Quotes: Global X Internet of Things ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
957183.BZZfQxkZCtXGGF6X94nvSfpmPvO0nBLTmSu3Yqy9778.csY5JUktcuGOLTftluSpL7tfeJX--n-d9nvyV8_qjv1O92YTanRdjZV0Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:25 am | 47.62 | 100 | 5,310 |
| 12:46:25 am | 47.62 | 100 | 5,210 |
| 12:46:25 am | 47.62 | 100 | 5,110 |
| 12:46:25 am | 47.62 | 100 | 5,010 |
| 12:46:25 am | 47.62 | 100 | 4,910 |
| 12:46:25 am | 47.62 | 100 | 4,810 |
| 12:46:25 am | 47.64 | 100 | 4,710 |
| 12:46:25 am | 47.62 | 100 | 4,610 |
| 12:46:25 am | 47.62 | 100 | 4,510 |
| 12:46:25 am | 47.64 | 100 | 4,410 |
Price Extremes
| 1 week | 46.48 |  | 48.03 |
| 1 month | 46.43 | | 50.09 |
| 3 years | 26.78 | | 53.8 |
| 5 years | 24.22 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +29.36% | ||
| 2025 | +5.89% | ||
| 2024 | -1.16% | ||
| 2023 | +22.14% | ||
| 2022 | -26.14% | ||
| 2021 | +23.12% | ||
| 2020 | +34.76% | ||
| 2019 | +46.16% | ||
| 2018 | -18.69% | ||
| 2017 | +27.16% |
Description
| US37954Y7803 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Internet of Things Thematic NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 26Cr |
|---|---|
| AuM 1M | 26Cr |
| AuM 3 months | 26Cr |
| AuM 6 months | 26Cr |
| AuM 12 months | 26Cr |
- Stock Market
- ETF
- SNSR ETF
- Quotes Global X Internet of Things ETF - USD
Select your edition
All financial news and data tailored to specific country editions
