Quotes Global X Internet of Things ETF - USD

ETF

SNSR

US37954Y7803

Market Closed - 01:45:00 25/08/2026 am IST 5-day change 1st Jan Change
46.66 USD -1.26% Intraday chart for Global X Internet of Things ETF - USD -4.54% +27.87%

Quotes 5-day view: Global X Internet of Things ETF - USD

Delayed Quote Nasdaq
Global X Internet of Things ETF - USD(SNSR) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last $47.88 $47.53 $47.03 $47.25 $46.66
Volume 5,216 70,477 6,794 3,308 6,025
Change -3.02% -0.72% -1.06% +0.48% -1.26%
Opening $48.18 $48.43 $47.13 $47.31 $46.86
High $48.19 $48.43 $47.29 $47.31 $46.86
Low $47.88 $47.53 $46.93 $47.10 $46.57

Other stock markets

Markets Price Change Volumes
Nasdaq
SNSR 46.66USD -1.26% 3L $
CBOE
SNSR 48.20USD +2.42% 4.82T $

Performance

1 week-4.54%
Current month+1.55%
1 month+0.57%
3 months-3.56%
6 months+17.24%
Current year+27.87%
1 year+26.86%
3 years+48.97%
5 years+29.18%

Indicators

Moving average 5 days
47.81
Moving average 20 days
47.66
Moving average 50 days
48.18
Moving average 100 days
46.86
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.43%
RSI 9 days
38.11
RSI 14 days
44.03

Historical Quotes: Global X Internet of Things ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

0ccc69f2b9513d36fb1c9479cd.2WvFhMXdSFsQHYNfetQJNu0SJHf4NfrZy-4APjFRBq0.jQWGy6GtDwxgb7U9C-J5Y4VEXELNcMvg5pc2Dl0Cf8m3Oo-08b4rLklI6A
DatePriceVolumeTotal
12:11:50 am 46.781894,199
11:59:13 pm 46.701004,010
11:59:13 pm 46.701003,910
09:22:28 pm 46.704433,810
09:22:28 pm 46.701003,367
09:22:28 pm 46.701003,267
08:59:05 pm 46.585003,167
08:59:05 pm 46.585002,667
08:59:05 pm 46.592002,167
08:59:05 pm 46.593001,967

Description

US37954Y7803
Total Expense Ratio 0.0068
Asset Class Stocks
Geographical Zones
Currency
Provider
Underlying Indxx Global Internet of Things Thematic NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
12/09/2016

Distribution

Retail investor

AuM evolution - 12/08/2026

AuM (USD) 26Cr
AuM 1M 26Cr
AuM 3 months 26Cr
AuM 6 months 26Cr
AuM 12 months 26Cr
  1. Stock Market
  2. ETF
  3. SNSR ETF
  4. Quotes Global X Internet of Things ETF - USD