Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.42 USD | +0.35% |
|
-0.12% | +18.10% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $75.51 | $75.19 | $74.85 | $75.37 | $75.16 |
| Volume | 3,602 | 6,606 | 5,450 | 2,234 | 14,356 |
| Change | +2.56% | -0.42% | -0.46% | +0.70% | -0.29% |
| Opening | $74.94 | $75.42 | $75.02 | $75.16 | $74.88 |
| High | $75.51 | $75.49 | $75.43 | $75.37 | $75.27 |
| Low | $74.94 | $75.19 | $74.72 | $74.98 | $74.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
TLTE
| TLTE | Delayed quote | 75.42USD | +0.35% | 20,273 |
CBOE
TLTE
| TLTE | Real-time | 73.04USD | +0.48% | 100 |
Performance
| 1 week | +2.07% | ||
| Current month | +3.00% | ||
| 1 month | -1.69% | ||
| 3 months | -4.39% | ||
| 6 months | +5.52% | ||
| Current year | +17.69% | ||
| 1 year | +25.05% | ||
| 3 years | +50.05% | ||
| 5 years | +21.36% | ||
| 10 years | +57.16% |
Volumes
marketsDaily volume
20,273
Estimated daily volume
20,273
Avg. Volume 20 sessions
75
Daily volume ratio
270.31
Avg. Volume 20 sessions USD
5,656.5
Record volume 1
7,20,162
Record volume 2
5,37,742
Record volume 3
5,31,808
Indicators
Moving average 5 days
75.22
Moving average 20 days
75.22
Moving average 50 days
75.22
Moving average 100 days
75.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.27%
RSI 9 days
75.22
RSI 14 days
75.22
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c337bca4d1cff16bb9e.1H6R4QH_PHPZFa7XeLlbM5kkqbMQImxUpB1CyRyf6sQ.iyjFjnSxbCrgQOaNP9gReONl7dVWZwMS9XQ3k0PX2ZWsTdy1WbFFOpJY4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:26 am | 75.42 | 100 | 15,944 |
| 01:23:26 am | 75.60 | 100 | 15,844 |
| 01:23:26 am | 75.67 | 100 | 15,744 |
| 01:04:21 am | 75.72 | 100 | 15,644 |
| 01:04:21 am | 75.72 | 184 | 15,544 |
| 01:04:21 am | 75.72 | 108 | 15,360 |
| 01:04:21 am | 75.72 | 200 | 15,252 |
| 12:37:41 am | 75.87 | 100 | 15,052 |
| 12:34:27 am | 75.88 | 100 | 14,952 |
| 12:32:46 am | 75.47 | 1,850 | 14,852 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 35Cr |
|---|---|
| AuM 1M | 32Cr |
| AuM 3 months | 29Cr |
| AuM 6 months | 28Cr |
| AuM 12 months | 28Cr |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
