Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
NYSE
01:40:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 78.72 USD | -0.40% |
|
+2.39% | +23.27% |
Quotes 5-day view: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.88 | $77.54 | $77.98 | $79.03 | $78.72 |
| Volume | 1,183 | 696 | 8,134 | 1,859 | 6,326 |
| Change | -0.32% | +0.85% | +0.57% | +1.35% | -0.40% |
| Opening | $77.51 | $77.28 | $77.47 | $78.06 | $79.00 |
| High | $77.51 | $77.54 | $77.98 | $79.03 | $79.10 |
| Low | $76.88 | $77.28 | $77.44 | $78.06 | $78.63 |
Performance
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +4.66% | ||
| 3 months | +0.18% | ||
| 6 months | +12.65% | ||
| Current year | +23.76% | ||
| 1 year | +30.70% | ||
| 3 years | +58.03% | ||
| 5 years | +24.10% | ||
| 10 years | +64.17% |
Volumes
marketsDaily volume
6,326
Estimated daily volume
6,326
Avg. Volume 20 sessions
3,225
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
2,53,864.58
Record volume 1
7,20,162
Record volume 2
5,37,742
Record volume 3
5,31,808
Indicators
Moving average 5 days
77.71
Moving average 20 days
76.57
Moving average 50 days
75.35
Moving average 100 days
75.93
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-3.54%
RSI 9 days
64.53
RSI 14 days
60.25
Historical Quotes: FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18.wZk3K-wW3EWn5suDCeHqnfJb0xvFORkva5cmsYnXbTc.lcgHed0njynQlLzCe62G9t8hhCPwYHhOO9Fs_Mq5WwaUrWJirUOtDf3XrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:09 am | 78.63 | 1,285 | 6,077 |
| 10:46:38 pm | 79.10 | 500 | 4,792 |
| 10:39:44 pm | 79.04 | 317 | 4,292 |
| 10:27:51 pm | 78.80 | 300 | 3,975 |
| 09:58:01 pm | 78.89 | 500 | 3,675 |
Price Extremes
| 1 week | 76.88 |  | 79.1 |
| 1 month | 74.72 | | 79.1 |
| 3 years | 43.81 | | 80.63 |
| 5 years | 41.22 | | 80.63 |
| 10 years | 33.83 | | 80.63 |
Monthly variations
Annual variations
| 2026 | +23.27% | ||
| 2025 | +25.33% | ||
| 2024 | -0.15% | ||
| 2023 | +9.08% | ||
| 2022 | -20.82% | ||
| 2021 | +1.58% | ||
| 2020 | +9.47% | ||
| 2019 | +10.73% | ||
| 2018 | -19.66% | ||
| 2017 | +29.92% | ||
| 2016 | +10.19% | ||
| 2015 | -13.96% | ||
| 2014 | -6.95% | ||
| 2013 | -3.46% |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2012
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 40Cr |
|---|---|
| AuM 1M | 40Cr |
| AuM 3 months | 40Cr |
| AuM 6 months | 40Cr |
| AuM 12 months | 40Cr |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
