FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TILT INDEX FUND ETF - USD Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD
ETF
TLTE
US33939L3087
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.86 USD | +0.89% |
|
+2.32% | +5.55% |
| Current month | +3.83% | ||
| 1 month | +5.00% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 52.9168 $ | 53.35 $ | 53.3832 $ | 53.86 $ |
| Volume | 5 354 | 14 290 | 41 014 | 8 001 |
| Change | +0.34% | +0.82% | +0.06% | +0.89% |
| Opening | 53.13 | 53.42 | 53.38 | 53.90 |
| High | 53.13 | 53.42 | 53.46 | 53.92 |
| Low | 52.84 | 53.18 | 53.22 | 53.80 |
Performance
| 1 week | +1.42% | ||
| Current month | +3.83% | ||
| 1 month | +5.00% | ||
| 3 months | +5.96% | ||
| 6 months | +8.22% | ||
| Current year | +4.62% | ||
| 1 year | +11.89% | ||
| 3 years | -15.05% | ||
| 5 years | +6.40% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
8 001
Estimated daily volume
8 001
Avg. Volume 20 sessions
17 380
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
936 086.80
Record volume 1
720 162
Record volume 2
537 742
Record volume 3
531 808
Highs and lows
1 week
52.40
53.92
1 month
49.7753.92
3 years
41.2266.54
5 years
33.8366.54
10 years
33.8366.54
Indicators
Moving average 5 days
53.00
Moving average 20 days
51.63
Moving average 50 days
51.41
Moving average 100 days
50.82
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
73.43
RSI 14 days
68.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc52e7dea693ec584c03e6cf3db.urI0DcYXbeoJaQeJBmZQHwhu71OUUbb3BJe-wKJMw3I.4vNlR695VIhrGzPjMVA-RWsUgGOjH9STYO6PspEt-hP18HB4gV0s2Go5bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 53.86 | 126 | 7,770 |
| 01:16:28 am | 53.86 | 200 | 7,644 |
| 01:16:28 am | 53.86 | 100 | 7,444 |
| 12:34:36 am | 53.92 | 140 | 7,344 |
| 12:12:28 am | 53.89 | 130 | 7,204 |
| 10:56:36 pm | 53.85 | 249 | 7,074 |
| 09:19:00 pm | 53.87 | 100 | 6,825 |
| 09:19:00 pm | 53.87 | 100 | 6,725 |
| 09:19:00 pm | 53.87 | 100 | 6,625 |
| 09:19:00 pm | 53.87 | 100 | 6,525 |
ETF Ratings
 |
Description
| US33939L3087 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Emerging Markets Factor Tilt Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 244 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 237 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- TLTE ETF
- Quotes FlexShares Morningstar Emerging Markets Factor Tilt Index Fund ETF - USD