|
Delayed
NYSE
10:58:56 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.67 USD | 0.00% |
|
+0.10% | +17.98% |
| Current month | +2.68% | ||
| 1 month | +1.42% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.75 | $40.53 | $40.32 | $40.67 | $40.67 |
| Volume | 18,894 | 22,144 | 54,287 | 26,796 | 44,264 |
| Change | +0.30% | -0.54% | -0.52% | +0.87% | 0.00% |
| Opening | $40.76 | $40.40 | $40.37 | $40.35 | $40.82 |
| High | $40.83 | $40.53 | $40.45 | $40.85 | $40.82 |
| Low | $40.62 | $40.19 | $40.06 | $40.35 | $40.48 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.68% | ||
| 1 month | +1.42% | ||
| 3 months | +0.32% | ||
| 6 months | +5.47% | ||
| Current year | +17.98% | ||
| 1 year | +18.96% | ||
| 3 years | +81.28% | ||
| 5 years | +56.33% |
Volumes
marketsDaily volume
44,264
Estimated daily volume
66,937
Avg. Volume 20 sessions
48,558
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
19,74,853.86
Record volume 1
6,25,660
Record volume 2
6,03,157
Record volume 3
3,26,253
Indicators
Moving average 5 days
40.58
Moving average 20 days
40.29
Moving average 50 days
40.58
Moving average 100 days
40.59
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.20%
RSI 9 days
48.7
RSI 14 days
48.91
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.QNqVim5s7NQ1N1zhMWUO25ZUhppvTdMxZSOqZ_08fG8.EZ_N-gs9gJJXTWiDQzpg4sZk7c4aAIdiNA7OAZYNTjl5qP3BAzutgkVDDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:56 pm | 40.67 | 320 | 42,102 |
| 10:54:26 pm | 40.70 | 175 | 41,782 |
| 10:53:34 pm | 40.68 | 111 | 41,607 |
| 10:51:25 pm | 40.71 | 1,228 | 41,496 |
| 10:22:33 pm | 40.59 | 100 | 40,268 |
| 10:21:39 pm | 40.60 | 845 | 40,168 |
| 10:17:27 pm | 40.61 | 100 | 39,323 |
| 10:17:23 pm | 40.61 | 497 | 39,223 |
| 10:15:00 pm | 40.64 | 163 | 38,726 |
| 10:09:16 pm | 40.64 | 116 | 38,563 |
Price Extremes
| 1 week | 40.06 |  | 40.85 |
| 1 month | 39.59 | | 40.89 |
| 3 years | 22.3 | | 42.13 |
| 5 years | 20 | | 42.13 |
Monthly variations
Annual variations
| 2026 | +17.98% | ||
| 2025 | +9.14% | ||
| 2024 | +18.31% | ||
| 2023 | +20.39% | ||
| 2022 | -16.76% | ||
| 2021 | +24.67% | ||
| 2020 | +4.56% |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
