CAPITAL GROUP GLOBAL GROWTH EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 USD | +0.86% |
|
+0.59% | +9.11% |
| 1 month | -3.44% | ||
| 3 months | +4.47% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.87 $ | 28.24 $ | 28.23 $ | 27.81 $ | 28.05 $ |
| Volume | 833 439 | 791 648 | 550 327 | 535 874 | 651 398 |
| Change | -0.14% | +1.33% | -0.04% | -1.49% | +0.86% |
| Opening | 27.52 | 28.06 | 28.27 | 28.14 | 27.8 |
| High | 27.93 | 28.30 | 28.27 | 28.23 | 28.09 |
| Low | 27.45 | 28.04 | 28.10 | 27.81 | 27.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.61% | ||
| 1 month | -3.44% | ||
| 3 months | +4.47% | ||
| 6 months | +24.10% | ||
| Current year | +8.08% | ||
| 1 year | +17.84% |
Volumes
marketsDaily volume
651 398
Estimated daily volume
786 599
Avg. Volume 20 sessions
866 288
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
24 299 378.40
Record volume 1
2 620 186
Record volume 2
1 779 093
Record volume 3
1 631 681
Highs and lows
1 week
27.45
28.30
1 month
27.1829.05
Indicators
Moving average 5 days
28.01
Moving average 20 days
28.16
Moving average 50 days
28.25
Moving average 100 days
27.12
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
55.27
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da130f86f632be85bb582ba9f9.ugdRi60Mshv7sBWV3I07s2ePLaYxeceWDjsSFpNw5uU._2oE1Nx6g2Guw1bSkswC2SXnFOxTQf_mSG5qQ-sh1r3OdiPj9Wv6S7PiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:55 am | 28.05 | 500 | 632,798 |
| 12:22:55 am | 28.06 | 100 | 632,298 |
| 12:22:55 am | 28.06 | 100 | 632,198 |
| 12:22:54 am | 28.06 | 100 | 632,098 |
| 12:22:52 am | 28.07 | 400 | 631,998 |
| 12:22:52 am | 28.07 | 130 | 631,598 |
| 12:22:52 am | 28.07 | 500 | 631,468 |
| 12:22:52 am | 28.07 | 100 | 630,968 |
| 12:22:52 am | 28.07 | 400 | 630,868 |
| 12:22:52 am | 28.07 | 1,200 | 630,468 |
Description
| US14020X1046 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
22/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,996 M€ |
|---|---|
| AuM 1M | 2,849 M€ |
| AuM 3 months | 2,277 M€ |
| AuM 6 months | 1,847 M€ |
| AuM 12 months | 1,286 M€ |
- Stock Market
- ETF
- CGGO ETF
- Quotes Capital Group Global Growth Equity ETF - USD
