| Delayed 02:30:39 26/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.008646 CHF | +0.21% |
|
0.00% | -2.27% |
| 25/09 | Week Ahead for FX, Bonds : U.S. Jobs Data in Focus as Another Fed Rate Hike Looks Possible | DJ |
| 25/09 | Swiss Franc Slides to 16-Month Low Versus Dollar as SNB Policy Diverges | DJ |
Quotes 5-day view: INR / CHF
Delayed Quote Autre
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 26/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.008567 | CHF 0.008584 | CHF 0.008614 | CHF 0.008628 | CHF 0.008646 |
| Change | -0.13% | +0.20% | +0.35% | +0.16% | +0.21% |
Performance
| 1 week | +0.85% | ||
| Current month | +1.75% | ||
| 1 month | +2.94% | ||
| 3 months | +0.73% | ||
| 6 months | +2.55% | ||
| Current year | -1.99% | ||
| 1 year | -4.07% | ||
| 3 years | -21.21% | ||
| 5 years | -30.95% | ||
| 10 years | -40.54% |
Indicators
Moving average 5 days
0.0086
Moving average 20 days
0.0086
Moving average 50 days
0.0085
Moving average 100 days
0.0085
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.69%
RSI 9 days
70.66
RSI 14 days
66.18
Historical Quotes: INR / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | -16.83% | ||
| 2024 | +4.87% | ||
| 2023 | -9.52% | ||
| 2022 | -8.76% | ||
| 2021 | +1.11% | ||
| 2020 | -10.62% | ||
| 2019 | -4.18% | ||
| 2018 | -7.35% | ||
| 2017 | +1.93% | ||
| 2016 | -0.68% | ||
| 2015 | -4.35% | ||
| 2014 | +9.14% | ||
| 2013 | -13.32% | ||
| 2012 | -5.70% | ||
| 2011 | -15.53% | ||
| 2010 | -6.11% | ||
| 2009 | +1.33% | ||
| 2008 | -23.52% | ||
| 2007 | +4.08% | ||
| 2006 | -5.38% | ||
| 2005 | +11.29% | ||
| 2004 | -3.42% | ||
| 2003 | -5.78% | ||
| 2002 | -16.39% | ||
| 2001 | -0.04% | ||
| 2000 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CHF
Select your edition
All financial news and data tailored to specific country editions
