| Real-time Crypto 12:53:32 08/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.000001 BTC | -41.54% |
|
0.00% | - |
| 3 years | -94.12% | ||
| 5 years | -99.62% |
Quotes 5-day view: OMG Network (OMG/BTC)
End-of-day quote Autre
| 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Volume | 2,24,141 | 2,10,300 | 2,11,323 | 2,17,429 | 2,17,429 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -41.54% |
| Opening | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| High | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
| Low | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 | BTC 0.000001 |
Performance
| 1 day | -41.54% | ||
| 3 years | -94.12% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
2,17,429
Avg. Volume 20 sessions
2,20,162
Avg. Volume 20 sessions BTC
0.13
Avg. Volume 20 sessions USD
0.13
Record volume 1
2,14,74,83,647
Record volume 2
61,78,55,746
Record volume 3
7,12,06,083
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: OMG Network (OMG/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/26/06 | BTC 0.000001 | 0.00% | 2,17,429 |
| 05/26/05 | BTC 0.000001 | 0.00% | 2,11,323 |
| 04/26/04 | BTC 0.000001 | 0.00% | 2,10,300 |
| 03/26/03 | BTC 0.000001 | 0.00% | 2,24,141 |
| 02/26/02 | BTC 0.000001 | 0.00% | 2,19,056 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- OMGBTC Cryptos
- Quotes OMG Network (OMG/BTC)
Select your edition
All financial news and data tailored to specific country editions
