Market Closed - Borsa Italiana 11:00:02 18/06/2024 pm IST | ||
4.49 EUR | -4.47% |
|
Current month | +26.69% | ||
1 month | +14.18% |
Quotes 5-day view
Real-time Borsa Italiana12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|---|
Last | 4.26 € | 4.55 € | 4.78 € | 4.7 € | 4.49 € |
Volume | 133 | 92 | 118 | 127 | 93 |
Change | +0.71% | +6.81% | +5.05% | -1.67% | -4.47% |
Opening | 4.16 | 4.16 | 4.25 | 4.64 | 4.36 |
High | 4.41 | 4.63 | 4.89 | 4.71 | 4.55 |
Low | 3.77 | 4.13 | 4.25 | 4.36 | 4.28 |
Performance
1 week | +6.62% | ||
Current month | +26.69% | ||
1 month | +14.18% | ||
3 months | -35.66% | ||
6 months | -43.27% | ||
Current year | -42.69% |
Highs and lows
![Extreme 3.77](/images/extremecours_fleche.png)
![Extreme 3.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:50 pm | 4.51 | 1 | 80 |
09:14:49 pm | 4.55 | 1 | 79 |
09:09:49 pm | 4.54 | 1 | 78 |
08:59:47 pm | 4.31 | 1 | 77 |
08:54:47 pm | 4.34 | 1 | 76 |
08:44:46 pm | 4.36 | 1 | 75 |
08:39:45 pm | 4.37 | 1 | 74 |
08:34:44 pm | 4.39 | 1 | 73 |
08:29:44 pm | 4.38 | 1 | 72 |
08:24:43 pm | 4.37 | 1 | 71 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SHELL PLC |
Issuer | ![]() |
P1U6T4 | |
ISIN | NLBNPIT1U6T4 |
Date issued | 04/09/2023 |
Strike | 3,580 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 9.87 € |
---|---|
Lowest since issue | 2.475 € |
Spread | 0.27 € |
Spread % | 5.90% |
- Stock Market
- Certificates
- P1U6T4 Certificat
- Quotes UNLIMITED TURBO SHORT - SHELL