UNLIMITED TURBO BULL - SCHLUMBERGER | Market Closed - Euronext Paris | ||
| - EUR | - |
|
| Current month | -3.41% | ||
| 1 month | -15.51% |
Quotes 5-day view
Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.45 € | 7.33 € | 7.16 € | 7.08 € | - € |
| Volume | 57 | 44 | 62 | 50 | 0 |
| Change | -0.93% | -1.61% | -2.32% | -1.12% | - |
| Opening | 7.48 | 7.47 | 7.12 | 7.15 | - |
| High | 7.50 | 7.49 | 7.22 | 7.19 | - |
| Low | 7.38 | 7.33 | 7.11 | 7.06 | - |
Performance
| 1 week | -5.85% | ||
| Current month | -3.41% | ||
| 1 month | -15.51% | ||
| 3 months | -3.67% | ||
| 6 months | -20.09% | ||
| Current year | -8.65% | ||
| 1 year | +7.44% | ||
| 3 years | +134.83% |
Highs and lows
1 week
0.00
7.50
1 month
0.008.55
3 years
0.009.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa50f60d9bb0aac6dccbad3175.-RVd84Ss8Y57lRSiQeEQlHciiN06ysr03BFlfdLzxgg.tkYKhdflvNEKzGTrG4p8xiNKzLN-h6e3skETMIqmiE6AUhCjsdW99kujVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 7.08 | 1 | 50 |
| 08:54:22 pm | 7.09 | 1 | 49 |
| 08:44:20 pm | 7.1 | 1 | 48 |
| 08:39:19 pm | 7.11 | 1 | 47 |
| 08:34:18 pm | 7.1 | 1 | 46 |
| 08:24:16 pm | 7.11 | 1 | 45 |
| 08:09:14 pm | 7.12 | 1 | 44 |
| 08:04:13 pm | 7.1 | 1 | 43 |
| 07:59:12 pm | 7.12 | 1 | 42 |
| 07:54:11 pm | 7.11 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCHLUMBERGER LIMITED |
| Issuer | 
Société Générale
|
| 261EZ | |
| ISIN | DE000CL5BCL2 |
| Date issued | 17/03/2020 |
| Strike | 9.241 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.92 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- 261EZ Certificat
- Quotes UNLIMITED TURBO BULL - SCHLUMBERGER
