UNLIMITED TURBO BEAR - SHELL | Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST | ||
| 0.525 EUR | +3.96% |
|
| Current month | +10.53% | ||
| 1 month | +10.53% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.555 € | 0.53 € | 0.535 € | 0.505 € | 0.525 € |
| Volume | 23 | 22 | 24 | 25 | 22 |
| Change | 0.00% | -4.50% | +0.94% | -5.61% | +3.96% |
| Opening | 0.57 | 0.56 | 0.54 | 0.54 | 0.52 |
| High | 0.58 | 0.56 | 0.56 | 0.54 | 0.535 |
| Low | 0.55 | 0.53 | 0.53 | 0.48 | 0.51 |
Performance
| 1 week | -5.41% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | -44.44% | ||
| 6 months | -40.68% | ||
| Current year | -42.62% |
Highs and lows
1 week
0.48
0.58
1 month
0.400.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c8cd9cc2e793e.rgMEMTkJy4mvaVflotNEn73rkVw2ttekOR1JPdfH6bU.2mhDZV1lmtzaCi6ykLQN6dLd0y0O1If9WGcmXL60iuTsS3QGdzzz3vU_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:57 pm | 0.525 | 1 | 19 |
| 08:40:53 pm | 0.515 | 1 | 18 |
| 08:35:52 pm | 0.525 | 1 | 17 |
| 07:10:37 pm | 0.515 | 1 | 16 |
| 06:55:34 pm | 0.525 | 1 | 15 |
| 06:30:30 pm | 0.535 | 1 | 14 |
| 06:25:29 pm | 0.525 | 1 | 13 |
| 06:20:28 pm | 0.535 | 1 | 12 |
| 05:25:19 pm | 0.525 | 1 | 11 |
| 05:00:14 pm | 0.515 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SHELL PLC |
| Issuer | 
Société Générale
|
| 614AS | |
| ISIN | DE000SU0T7H3 |
| Date issued | 17/10/2023 |
| Strike | 38.14 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- 614AS Certificat
- Quotes UNLIMITED TURBO BEAR - SHELL
