MINI FUTURE LONG - TF1 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 2.96 EUR | +3.50% |
|
| 1 month | +16.24% | ||
| 3 months | +39.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.82 € | 2.75 € | 2.86 € | 2.97 € |
| Volume | 38 | 49 | 41 | 49 |
| Change | -1.05% | -2.48% | +4.00% | +3.85% |
| Opening | 2.86 | 2.79 | 2.72 | 2.87 |
| High | 2.87 | 2.81 | 2.86 | 2.97 |
| Low | 2.73 | 2.66 | 2.68 | 2.82 |
Performance
| 1 week | +6.45% | ||
| 1 month | +16.24% | ||
| 3 months | +39.76% | ||
| 6 months | +245.35% | ||
| Current year | +243.35% |
Highs and lows
1 week
2.66
2.97
1 month
2.402.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d68abb159fbd58e2842051ca336d46.32Vo1pz65bIqhm9kxusLbh4ROzDBq-qZ_u63BaDC_AQ.jVIrk9iyp_dM9FssgbhoHHxdfnf5xZPYyL7jfZH6l0m7DgWPzZK1gk_ZXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:30 pm | 2.97 | 1 | 49 |
| 08:58:29 pm | 2.915 | 1 | 48 |
| 08:38:26 pm | 2.925 | 1 | 47 |
| 08:23:24 pm | 2.905 | 1 | 46 |
| 08:18:24 pm | 2.915 | 1 | 45 |
| 08:13:23 pm | 2.905 | 1 | 44 |
| 07:58:21 pm | 2.885 | 1 | 43 |
| 07:53:20 pm | 2.905 | 1 | 42 |
| 07:48:20 pm | 2.885 | 1 | 41 |
| 07:38:18 pm | 2.915 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TF1 |
| Issuer | 
BNP Paribas
|
| WN8MB | |
| ISIN | FRBNPP0682J9 |
| Date issued | 29/11/2023 |
| Strike | 6.112 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- WN8MB Certificat
- Quotes MINI FUTURE LONG - TF1
